DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 188,32 | 189,62 | 188,29 | 188,75 | 0 |
| 29.03.23 | 186,73 | 188,90 | 186,73 | 188,34 | 0 |
| 28.03.23 | 187,57 | 190,24 | 186,36 | 186,96 | 0 |
| 27.03.23 | 187,57 | 189,85 | 189,49 | 189,49 | 0 |
| 24.03.23 | 185,14 | 188,10 | 184,81 | 188,10 | 0 |
| 23.03.23 | 184,55 | 187,04 | 184,26 | 185,53 | 0 |
| 22.03.23 | 187,34 | 188,02 | 184,26 | 184,26 | 0 |
| 21.03.23 | 186,39 | 187,66 | 186,39 | 187,33 | 0 |
| 20.03.23 | 182,92 | 186,84 | 182,92 | 186,84 | 0 |
| 17.03.23 | 187,64 | 188,57 | 185,36 | 185,53 | 0 |
| 16.03.23 | 182,94 | 187,69 | 182,28 | 187,61 | 0 |
| 15.03.23 | 182,35 | 183,85 | 181,44 | 183,15 | 0 |
| 14.03.23 | 179,66 | 182,80 | 179,44 | 182,61 | 0 |
| 13.03.23 | 181,47 | 181,79 | 178,18 | 179,45 | 0 |
| 10.03.23 | 183,26 | 184,14 | 181,19 | 181,28 | 0 |
| 09.03.23 | 186,78 | 187,66 | 184,26 | 184,66 | 0 |
| 08.03.23 | 186,55 | 187,07 | 186,16 | 187,05 | 0 |
| 07.03.23 | 186,65 | 186,88 | 186,06 | 186,18 | 0 |
| 06.03.23 | 186,83 | 188,01 | 187,23 | 187,33 | 0 |
| 03.03.23 | 184,20 | 186,66 | 186,09 | 186,66 | 0 |
| 02.03.23 | 182,47 | 184,72 | 182,47 | 184,62 | 0 |
| 01.03.23 | 185,40 | 185,71 | 183,65 | 183,75 | 0 |
| 28.02.23 | 186,37 | 186,86 | 185,52 | 186,28 | 0 |
| 27.02.23 | 186,12 | 187,09 | 185,92 | 185,97 | 0 |
| 24.02.23 | 187,64 | 187,64 | 185,92 | 186,50 | 0 |
