Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 1.518 | 1.552 | 1.518 | 1.547 | 0 |
| 30.03.23 | 1.510 | 1.522 | 1.510 | 1.516 | 7 |
| 29.03.23 | 1.494 | 1.518 | 1.494 | 1.518 | 0 |
| 28.03.23 | 1.488 | 1.499 | 1.487 | 1.492 | 16 |
| 27.03.23 | 1.488 | 1.497 | 1.493 | 1.493 | 16 |
| 24.03.23 | 1.489 | 1.502 | 1.474 | 1.483 | 0 |
| 23.03.23 | 1.477 | 1.506 | 1.477 | 1.494 | 0 |
| 22.03.23 | 1.500 | 1.505 | 1.469 | 1.470 | 11 |
| 21.03.23 | 1.489 | 1.503 | 1.489 | 1.501 | 0 |
| 20.03.23 | 1.458 | 1.493 | 1.458 | 1.479 | 0 |
| 17.03.23 | 1.507 | 1.507 | 1.474 | 1.477 | 1 |
| 16.03.23 | 1.476 | 1.501 | 1.466 | 1.500 | 0 |
| 15.03.23 | 1.485 | 1.485 | 1.460 | 1.478 | 20 |
| 14.03.23 | 1.445 | 1.477 | 1.445 | 1.472 | 0 |
| 13.03.23 | 1.472 | 1.475 | 1.439 | 1.450 | 20 |
| 10.03.23 | 1.481 | 1.498 | 1.462 | 1.464 | 0 |
| 09.03.23 | 1.525 | 1.525 | 1.498 | 1.500 | 20 |
| 08.03.23 | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 07.03.23 | 1.530 | 1.528 | 1.525 | 1.525 | 0 |
| 06.03.23 | 1.548 | 1.545 | 1.538 | 1.539 | 0 |
| 03.03.23 | 1.519 | 1.559 | 1.530 | 1.559 | 22 |
| 02.03.23 | 1.499 | 1.527 | 1.493 | 1.526 | 0 |
| 01.03.23 | 1.524 | 1.524 | 1.506 | 1.511 | 0 |
| 28.02.23 | 1.523 | 1.530 | 1.518 | 1.524 | 0 |
| 27.02.23 | 1.522 | 1.535 | 1.522 | 1.523 | 1 |
