Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 64,77 | 65,06 | 64,73 | 64,85 | 0 |
| 29.03.23 | 65,03 | 65,38 | 64,76 | 64,89 | 0 |
| 28.03.23 | 64,74 | 65,59 | 64,42 | 64,85 | 30 |
| 27.03.23 | 64,74 | 64,58 | 64,51 | 64,54 | 0 |
| 24.03.23 | 64,30 | 64,93 | 64,30 | 64,88 | 0 |
| 23.03.23 | 64,12 | 64,40 | 63,82 | 64,05 | 0 |
| 22.03.23 | 64,60 | 64,60 | 63,88 | 63,88 | 0 |
| 21.03.23 | 64,38 | 64,43 | 64,18 | 64,37 | 0 |
| 20.03.23 | 64,09 | 64,43 | 64,09 | 64,33 | 0 |
| 17.03.23 | 64,04 | 64,71 | 63,87 | 64,25 | 0 |
| 16.03.23 | 63,39 | 64,32 | 63,34 | 64,11 | 0 |
| 15.03.23 | 62,98 | 63,92 | 62,98 | 63,28 | 0 |
| 14.03.23 | 63,96 | 64,09 | 62,96 | 63,25 | 0 |
| 13.03.23 | 65,11 | 65,17 | 63,49 | 64,85 | 10 |
| 10.03.23 | 65,00 | 65,92 | 65,00 | 65,24 | 0 |
| 09.03.23 | 66,41 | 66,92 | 65,80 | 65,90 | 10 |
| 08.03.23 | 65,58 | 66,36 | 65,56 | 66,30 | 0 |
| 07.03.23 | 65,21 | 65,69 | 65,47 | 65,50 | 0 |
| 06.03.23 | 65,26 | 65,47 | 65,07 | 65,07 | 0 |
| 03.03.23 | 65,69 | 66,67 | 66,46 | 66,60 | 0 |
| 02.03.23 | 65,03 | 65,60 | 64,97 | 65,50 | 0 |
| 01.03.23 | 65,47 | 65,61 | 65,03 | 65,04 | 0 |
| 28.02.23 | 65,20 | 65,58 | 65,20 | 65,40 | 0 |
| 27.02.23 | 65,30 | 65,97 | 65,30 | 65,38 | 0 |
| 24.02.23 | 65,72 | 66,14 | 65,01 | 65,10 | 0 |
