WisdomTree Short CHF Long EUR
WKN: A1BEGJ / ISIN: JE00B3L54023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 27,08 | 27,25 | 26,82 | 26,83 | 0 |
| 17.02.23 | 27,09 | 27,37 | 27,08 | 27,10 | 0 |
| 16.02.23 | 27,05 | 27,26 | 27,05 | 27,07 | 0 |
| 15.02.23 | 27,11 | 27,31 | 27,03 | 27,06 | 0 |
| 14.02.23 | 27,00 | 27,27 | 26,99 | 27,10 | 0 |
| 13.02.23 | 27,03 | 27,22 | 26,99 | 27,01 | 0 |
| 10.02.23 | 27,21 | 27,21 | 27,02 | 27,02 | 0 |
| 09.02.23 | 27,01 | 27,28 | 27,01 | 27,12 | 0 |
| 08.02.23 | 27,08 | 27,24 | 27,01 | 27,01 | 0 |
| 07.02.23 | 27,23 | 27,41 | 27,05 | 27,08 | 0 |
| 06.02.23 | 27,32 | 27,52 | 27,24 | 27,27 | 0 |
| 03.02.23 | 27,26 | 27,65 | 27,26 | 27,38 | 0 |
| 02.02.23 | 27,35 | 27,56 | 27,25 | 27,29 | 0 |
| 01.02.23 | 27,27 | 27,53 | 27,25 | 27,33 | 0 |
| 31.01.23 | 27,46 | 27,69 | 27,23 | 27,24 | 0 |
| 30.01.23 | 27,39 | 27,72 | 27,39 | 27,47 | 0 |
| 27.01.23 | 27,44 | 27,65 | 27,37 | 27,40 | 0 |
| 26.01.23 | 27,41 | 27,61 | 27,38 | 27,43 | 0 |
| 25.01.23 | 27,55 | 27,69 | 27,41 | 27,42 | 0 |
| 24.01.23 | 27,44 | 27,72 | 27,39 | 27,49 | 0 |
| 23.01.23 | 27,39 | 27,63 | 27,39 | 27,42 | 0 |
| 20.01.23 | 27,17 | 27,50 | 27,17 | 27,33 | 0 |
| 19.01.23 | 27,05 | 27,35 | 27,05 | 27,13 | 0 |
| 18.01.23 | 27,24 | 27,37 | 27,05 | 27,06 | 0 |
| 17.01.23 | 27,40 | 27,54 | 27,21 | 27,24 | 0 |
