DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 186,12 | 187,09 | 185,92 | 185,97 | 0 |
| 24.02.23 | 187,64 | 187,64 | 185,92 | 186,50 | 0 |
| 23.02.23 | 187,66 | 188,33 | 186,69 | 187,89 | 0 |
| 22.02.23 | 186,61 | 187,51 | 186,16 | 186,96 | 0 |
| 21.02.23 | 188,78 | 188,82 | 186,63 | 186,63 | 0 |
| 20.02.23 | 188,42 | 189,19 | 188,24 | 188,25 | 0 |
| 17.02.23 | 188,63 | 189,02 | 187,38 | 188,81 | 0 |
| 16.02.23 | 191,26 | 191,27 | 189,70 | 189,71 | 0 |
| 15.02.23 | 189,48 | 191,17 | 189,40 | 191,00 | 0 |
| 14.02.23 | 189,30 | 190,54 | 188,48 | 190,17 | 0 |
| 13.02.23 | 188,11 | 189,90 | 188,05 | 189,74 | 0 |
| 10.02.23 | 189,01 | 189,17 | 189,01 | 189,17 | 0 |
| 09.02.23 | 191,42 | 193,08 | 189,43 | 189,81 | 0 |
| 08.02.23 | 193,08 | 193,27 | 191,38 | 191,58 | 0 |
| 07.02.23 | 189,99 | 192,53 | 189,96 | 192,53 | 0 |
| 06.02.23 | 189,67 | 190,99 | 189,34 | 189,78 | 0 |
| 03.02.23 | 188,08 | 192,61 | 188,03 | 191,33 | 0 |
| 02.02.23 | 186,82 | 191,93 | 186,82 | 189,54 | 66 |
| 01.02.23 | 184,59 | 187,64 | 184,59 | 186,93 | 0 |
| 31.01.23 | 183,37 | 186,30 | 182,69 | 186,30 | 0 |
| 30.01.23 | 184,99 | 184,99 | 183,43 | 183,48 | 0 |
| 27.01.23 | 183,81 | 186,69 | 183,81 | 185,90 | 0 |
| 26.01.23 | 182,22 | 184,75 | 182,08 | 184,75 | 0 |
| 25.01.23 | 180,06 | 182,30 | 180,06 | 181,46 | 0 |
| 24.01.23 | 179,79 | 182,32 | 179,79 | 182,05 | 0 |
