WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 19,15 | 19,65 | 19,09 | 19,64 | 0 |
| 12.01.23 | 19,15 | 19,55 | 19,15 | 19,30 | 0 |
| 11.01.23 | 19,44 | 19,60 | 18,90 | 19,05 | 0 |
| 10.01.23 | 19,21 | 19,35 | 19,14 | 19,26 | 0 |
| 09.01.23 | 19,80 | 19,86 | 19,26 | 19,34 | 0 |
| 06.01.23 | 19,49 | 19,74 | 19,45 | 19,69 | 0 |
| 05.01.23 | 19,50 | 19,62 | 19,18 | 19,35 | 0 |
| 04.01.23 | 19,96 | 20,19 | 19,54 | 19,61 | 1150 |
| 03.01.23 | 19,86 | 20,29 | 19,80 | 19,82 | 1350 |
| 02.01.23 | 19,62 | 19,76 | 19,46 | 19,76 | 0 |
| 30.12.22 | 19,78 | 19,81 | 19,59 | 19,67 | 0 |
| 29.12.22 | 19,54 | 19,79 | 19,48 | 19,66 | 0 |
| 28.12.22 | 19,74 | 19,77 | 19,33 | 19,39 | 0 |
| 27.12.22 | 19,80 | 19,96 | 19,71 | 19,79 | 0 |
| 23.12.22 | 19,56 | 19,69 | 19,47 | 19,57 | 0 |
| 22.12.22 | 19,58 | 19,68 | 19,30 | 19,45 | 0 |
| 21.12.22 | 19,76 | 19,94 | 19,73 | 19,75 | 0 |
| 20.12.22 | 19,10 | 19,21 | 19,10 | 19,21 | 0 |
| 19.12.22 | 18,97 | 19,29 | 18,88 | 18,93 | 0 |
| 16.12.22 | 18,90 | 19,19 | 18,67 | 19,16 | 0 |
| 15.12.22 | 19,13 | 19,18 | 18,87 | 18,98 | 0 |
| 14.12.22 | 19,61 | 19,76 | 19,38 | 19,68 | 0 |
| 13.12.22 | 19,51 | 19,88 | 19,39 | 19,56 | 0 |
| 12.12.22 | 19,42 | 19,54 | 19,20 | 19,38 | 0 |
| 09.12.22 | 19,22 | 19,57 | 19,11 | 19,44 | 450 |
