UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 136,01 | 138,85 | 135,96 | 138,85 | 0 |
| 10.01.23 | 135,98 | 136,99 | 135,31 | 136,99 | 0 |
| 09.01.23 | 137,49 | 138,03 | 136,82 | 137,34 | 0 |
| 06.01.23 | 134,91 | 138,35 | 134,52 | 138,17 | 0 |
| 05.01.23 | 135,25 | 136,41 | 134,16 | 135,09 | 0 |
| 04.01.23 | 134,57 | 136,89 | 134,38 | 136,15 | 0 |
| 03.01.23 | 133,50 | 137,15 | 128,58 | 134,73 | 0 |
| 02.01.23 | 133,21 | 134,67 | 133,21 | 134,30 | 0 |
| 30.12.22 | 133,77 | 134,52 | 133,23 | 133,23 | 0 |
| 29.12.22 | 131,95 | 135,14 | 131,91 | 133,54 | 0 |
| 28.12.22 | 133,32 | 134,19 | 131,88 | 132,56 | 0 |
| 27.12.22 | 134,18 | 135,20 | 133,14 | 133,91 | 0 |
| 23.12.22 | 133,09 | 134,52 | 132,96 | 134,52 | 0 |
| 22.12.22 | 135,09 | 135,34 | 131,42 | 133,76 | 0 |
| 21.12.22 | 133,83 | 136,10 | 133,52 | 135,63 | 0 |
| 20.12.22 | 131,52 | 134,59 | 131,36 | 134,17 | 0 |
| 19.12.22 | 133,02 | 133,91 | 132,17 | 132,82 | 0 |
| 16.12.22 | 133,91 | 134,60 | 132,13 | 133,88 | 0 |
| 15.12.22 | 137,20 | 137,91 | 133,71 | 134,74 | 0 |
| 14.12.22 | 139,52 | 140,48 | 137,84 | 138,14 | 0 |
| 13.12.22 | 138,19 | 142,04 | 138,08 | 140,12 | 0 |
| 12.12.22 | 137,01 | 138,85 | 136,50 | 138,85 | 0 |
| 09.12.22 | 138,04 | 138,72 | 137,51 | 137,99 | 0 |
| 08.12.22 | 137,32 | 138,38 | 136,60 | 138,25 | 0 |
| 07.12.22 | 137,32 | 138,00 | 136,60 | 137,57 | 0 |
