DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 178,05 | 178,31 | 176,50 | 177,61 | 0 |
| 19.01.23 | 178,56 | 178,56 | 177,84 | 177,94 | 0 |
| 18.01.23 | 178,39 | 178,77 | 177,24 | 178,51 | 0 |
| 17.01.23 | 177,98 | 178,69 | 177,22 | 178,46 | 0 |
| 16.01.23 | 177,52 | 178,08 | 177,43 | 177,98 | 0 |
| 13.01.23 | 177,64 | 178,74 | 177,64 | 178,08 | 0 |
| 12.01.23 | 178,73 | 179,00 | 177,52 | 177,58 | 0 |
| 11.01.23 | 179,22 | 179,77 | 178,88 | 179,62 | 0 |
| 10.01.23 | 179,03 | 179,37 | 178,74 | 179,11 | 0 |
| 09.01.23 | 179,72 | 180,04 | 178,52 | 178,77 | 0 |
| 06.01.23 | 182,62 | 183,04 | 180,36 | 180,36 | 0 |
| 05.01.23 | 181,05 | 182,50 | 180,76 | 182,50 | 0 |
| 04.01.23 | 181,68 | 181,68 | 180,91 | 181,36 | 0 |
| 03.01.23 | 180,02 | 182,73 | 179,76 | 181,81 | 0 |
| 02.01.23 | 179,42 | 180,55 | 179,42 | 180,36 | 0 |
| 30.12.22 | 180,18 | 180,18 | 179,28 | 179,45 | 0 |
| 29.12.22 | 180,61 | 180,61 | 179,46 | 179,75 | 0 |
| 28.12.22 | 180,03 | 180,71 | 179,69 | 180,71 | 0 |
| 27.12.22 | 179,58 | 180,19 | 179,24 | 180,12 | 0 |
| 23.12.22 | 180,53 | 180,63 | 180,14 | 180,46 | 0 |
| 22.12.22 | 179,91 | 181,07 | 179,87 | 180,74 | 0 |
| 21.12.22 | 180,39 | 180,71 | 179,88 | 180,43 | 0 |
| 20.12.22 | 179,11 | 180,65 | 177,78 | 180,25 | 0 |
| 19.12.22 | 179,98 | 180,89 | 178,36 | 178,63 | 0 |
| 16.12.22 | 179,52 | 180,59 | 179,32 | 180,49 | 0 |
