DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 184,63 | 187,01 | 184,63 | 186,69 | 0 |
| 16.01.23 | 184,90 | 185,91 | 184,90 | 185,62 | 0 |
| 13.01.23 | 184,13 | 185,89 | 184,13 | 185,89 | 0 |
| 12.01.23 | 182,98 | 185,65 | 182,98 | 184,50 | 0 |
| 11.01.23 | 180,90 | 183,93 | 179,07 | 183,93 | 0 |
| 10.01.23 | 179,83 | 181,76 | 179,83 | 181,76 | 0 |
| 09.01.23 | 179,37 | 181,94 | 179,32 | 180,83 | 0 |
| 06.01.23 | 176,96 | 179,82 | 175,92 | 179,76 | 0 |
| 05.01.23 | 175,48 | 176,60 | 173,54 | 174,20 | 0 |
| 04.01.23 | 172,13 | 176,83 | 172,13 | 176,63 | 0 |
| 03.01.23 | 168,94 | 172,19 | 167,51 | 171,48 | 20 |
| 02.01.23 | 167,58 | 170,44 | 167,58 | 170,25 | 0 |
| 30.12.22 | 168,42 | 169,01 | 167,86 | 167,86 | 0 |
| 29.12.22 | 167,47 | 169,88 | 167,30 | 169,65 | 0 |
| 28.12.22 | 169,06 | 169,52 | 167,67 | 167,68 | 0 |
| 27.12.22 | 168,63 | 169,81 | 168,48 | 168,57 | 0 |
| 23.12.22 | 168,03 | 168,60 | 167,21 | 167,60 | 126 |
| 22.12.22 | 169,63 | 170,98 | 166,43 | 167,64 | 0 |
| 21.12.22 | 167,90 | 170,18 | 167,64 | 169,61 | 0 |
| 20.12.22 | 167,69 | 168,95 | 167,41 | 168,80 | 0 |
| 19.12.22 | 169,11 | 169,64 | 168,18 | 168,54 | 0 |
| 16.12.22 | 170,33 | 170,41 | 168,32 | 168,94 | 0 |
| 15.12.22 | 174,15 | 174,15 | 169,57 | 169,84 | 0 |
| 14.12.22 | 175,87 | 175,94 | 174,31 | 174,52 | 0 |
| 13.12.22 | 174,81 | 177,71 | 174,01 | 175,84 | 23 |
