DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 175,90 | 178,97 | 175,90 | 178,97 | 0 |
| 19.01.23 | 176,83 | 176,93 | 175,50 | 176,25 | 0 |
| 18.01.23 | 181,06 | 181,48 | 177,27 | 177,27 | 0 |
| 17.01.23 | 179,06 | 180,91 | 179,06 | 180,78 | 0 |
| 16.01.23 | 179,21 | 180,04 | 179,21 | 180,04 | 0 |
| 13.01.23 | 176,65 | 179,70 | 176,65 | 179,60 | 0 |
| 12.01.23 | 177,26 | 179,83 | 177,26 | 179,09 | 0 |
| 11.01.23 | 175,47 | 177,45 | 174,89 | 177,45 | 0 |
| 10.01.23 | 174,25 | 175,87 | 174,25 | 175,27 | 0 |
| 09.01.23 | 172,59 | 178,67 | 172,59 | 176,33 | 0 |
| 06.01.23 | 171,84 | 174,48 | 170,69 | 171,45 | 0 |
| 05.01.23 | 170,50 | 172,29 | 170,50 | 171,77 | 0 |
| 04.01.23 | 169,99 | 172,36 | 169,99 | 171,69 | 0 |
| 03.01.23 | 167,96 | 171,69 | 167,96 | 170,25 | 0 |
| 02.01.23 | 167,98 | 169,64 | 167,98 | 168,91 | 0 |
| 30.12.22 | 167,64 | 168,07 | 167,64 | 168,07 | 0 |
| 29.12.22 | 167,09 | 169,08 | 166,85 | 168,90 | 0 |
| 28.12.22 | 166,68 | 168,81 | 166,68 | 166,78 | 0 |
| 27.12.22 | 168,00 | 169,66 | 168,00 | 168,32 | 0 |
| 23.12.22 | 167,03 | 169,28 | 167,03 | 169,28 | 0 |
| 22.12.22 | 169,29 | 170,45 | 166,35 | 167,81 | 0 |
| 21.12.22 | 168,10 | 170,16 | 167,66 | 169,74 | 0 |
| 20.12.22 | 167,84 | 169,43 | 167,84 | 168,54 | 0 |
| 19.12.22 | 169,91 | 170,44 | 168,48 | 168,79 | 0 |
| 16.12.22 | 172,27 | 172,71 | 170,69 | 171,51 | 0 |
