Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 1.516 | 1.545 | 1.515 | 1.545 | 0 |
| 19.01.23 | 1.529 | 1.529 | 1.512 | 1.515 | 0 |
| 18.01.23 | 1.547 | 1.551 | 1.531 | 1.531 | 0 |
| 17.01.23 | 1.538 | 1.553 | 1.538 | 1.550 | 0 |
| 16.01.23 | 1.541 | 1.546 | 1.539 | 1.543 | 0 |
| 13.01.23 | 1.525 | 1.544 | 1.525 | 1.544 | 0 |
| 12.01.23 | 1.527 | 1.537 | 1.522 | 1.529 | 0 |
| 11.01.23 | 1.507 | 1.534 | 1.507 | 1.534 | 0 |
| 10.01.23 | 1.503 | 1.519 | 1.503 | 1.519 | 0 |
| 09.01.23 | 1.512 | 1.528 | 1.507 | 1.507 | 5 |
| 06.01.23 | 1.493 | 1.515 | 1.493 | 1.514 | 0 |
| 05.01.23 | 1.476 | 1.503 | 1.476 | 1.492 | 0 |
| 04.01.23 | 1.470 | 1.493 | 1.469 | 1.473 | 2 |
| 03.01.23 | 1.466 | 1.493 | 1.466 | 1.472 | 1 |
| 02.01.23 | 1.461 | 1.480 | 1.461 | 1.467 | 0 |
| 30.12.22 | 1.459 | 1.468 | 1.459 | 1.459 | 0 |
| 29.12.22 | 1.444 | 1.474 | 1.444 | 1.472 | 0 |
| 28.12.22 | 1.453 | 1.469 | 1.451 | 1.453 | 0 |
| 27.12.22 | 1.462 | 1.474 | 1.456 | 1.458 | 0 |
| 23.12.22 | 1.455 | 1.469 | 1.455 | 1.469 | 1 |
| 22.12.22 | 1.468 | 1.481 | 1.447 | 1.464 | 0 |
| 21.12.22 | 1.459 | 1.480 | 1.459 | 1.475 | 0 |
| 20.12.22 | 1.434 | 1.459 | 1.434 | 1.455 | 0 |
| 19.12.22 | 1.450 | 1.467 | 1.443 | 1.447 | 0 |
| 16.12.22 | 1.467 | 1.476 | 1.427 | 1.434 | 10 |
