MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 71,56 | 72,08 | 71,53 | 71,97 | 0 |
| 20.01.23 | 71,25 | 72,06 | 71,25 | 72,06 | 0 |
| 19.01.23 | 71,65 | 72,04 | 71,53 | 71,65 | 0 |
| 18.01.23 | 71,69 | 72,42 | 71,51 | 72,13 | 0 |
| 17.01.23 | 71,42 | 71,88 | 71,41 | 71,60 | 0 |
| 16.01.23 | 71,46 | 71,67 | 71,37 | 71,61 | 0 |
| 13.01.23 | 71,22 | 71,58 | 71,21 | 71,50 | 0 |
| 12.01.23 | 70,79 | 71,57 | 70,79 | 71,50 | 0 |
| 11.01.23 | 70,49 | 71,24 | 70,46 | 71,24 | 0 |
| 10.01.23 | 69,47 | 70,27 | 68,75 | 70,27 | 0 |
| 09.01.23 | 69,81 | 70,33 | 69,79 | 69,97 | 0 |
| 06.01.23 | 69,44 | 70,24 | 69,44 | 70,22 | 0 |
| 05.01.23 | 68,87 | 69,81 | 68,59 | 69,71 | 0 |
| 04.01.23 | 68,68 | 69,49 | 68,68 | 69,33 | 0 |
| 03.01.23 | 68,07 | 69,03 | 68,04 | 68,83 | 0 |
| 02.01.23 | 68,22 | 68,79 | 68,22 | 68,46 | 0 |
| 30.12.22 | 67,78 | 67,79 | 67,56 | 67,59 | 0 |
| 29.12.22 | 67,74 | 68,29 | 67,74 | 67,88 | 0 |
| 28.12.22 | 68,14 | 68,61 | 68,12 | 68,12 | 0 |
| 27.12.22 | 68,37 | 68,83 | 68,37 | 68,50 | 0 |
| 23.12.22 | 69,03 | 69,52 | 68,56 | 68,72 | 0 |
| 22.12.22 | 68,80 | 69,45 | 67,86 | 69,45 | 0 |
| 21.12.22 | 68,39 | 68,92 | 68,39 | 68,84 | 0 |
| 20.12.22 | 68,48 | 68,86 | 68,39 | 68,68 | 0 |
| 19.12.22 | 69,48 | 69,96 | 68,74 | 68,81 | 0 |
