Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 171,64 | 172,50 | 171,46 | 172,08 | 0 |
| 08.12.22 | 172,36 | 173,67 | 171,88 | 171,88 | 30 |
| 07.12.22 | 172,36 | 173,59 | 172,22 | 172,69 | 30 |
| 06.12.22 | 172,47 | 173,12 | 172,36 | 172,36 | 0 |
| 05.12.22 | 171,71 | 172,85 | 171,43 | 172,71 | 0 |
| 02.12.22 | 172,33 | 173,91 | 170,67 | 172,23 | 0 |
| 01.12.22 | 173,51 | 174,31 | 172,09 | 172,30 | 0 |
| 30.11.22 | 175,20 | 175,99 | 174,06 | 174,09 | 0 |
| 29.11.22 | 174,90 | 175,66 | 174,42 | 175,40 | 300 |
| 28.11.22 | 174,44 | 174,93 | 172,88 | 174,42 | 0 |
| 25.11.22 | 174,01 | 174,99 | 173,93 | 174,08 | 0 |
| 24.11.22 | 173,65 | 174,63 | 173,65 | 174,03 | 0 |
| 23.11.22 | 176,55 | 176,76 | 174,25 | 174,25 | 0 |
| 22.11.22 | 176,55 | 176,69 | 175,88 | 175,88 | 0 |
| 21.11.22 | 174,90 | 177,25 | 174,85 | 176,64 | 0 |
| 18.11.22 | 174,47 | 175,41 | 174,42 | 175,21 | 0 |
| 17.11.22 | 174,17 | 175,70 | 173,92 | 174,76 | 0 |
| 16.11.22 | 174,08 | 174,58 | 173,65 | 174,03 | 1000 |
| 15.11.22 | 174,81 | 175,08 | 172,36 | 174,65 | 1080 |
| 14.11.22 | 175,24 | 176,24 | 173,85 | 174,95 | 3200 |
| 11.11.22 | 180,25 | 182,12 | 174,66 | 174,72 | 3400 |
| 10.11.22 | 180,25 | 177,91 | 177,51 | 177,51 | 2598 |
| 09.11.22 | 179,58 | 180,69 | 179,48 | 180,51 | 26 |
| 08.11.22 | 180,69 | 181,24 | 179,15 | 179,41 | 0 |
| 07.11.22 | 181,97 | 181,97 | 180,15 | 180,23 | 0 |
