WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 29,05 | 29,57 | 28,25 | 28,55 | 0 |
| 08.12.22 | 29,90 | 30,10 | 28,13 | 28,76 | 0 |
| 07.12.22 | 29,79 | 30,46 | 29,27 | 29,86 | 0 |
| 06.12.22 | 30,95 | 31,57 | 29,68 | 30,10 | 0 |
| 05.12.22 | 30,63 | 31,94 | 30,63 | 31,30 | 66 |
| 02.12.22 | 30,37 | 31,30 | 30,32 | 31,16 | 0 |
| 01.12.22 | 29,28 | 30,86 | 29,21 | 30,75 | 0 |
| 30.11.22 | 29,15 | 30,21 | 29,12 | 29,85 | 0 |
| 29.11.22 | 29,30 | 30,15 | 29,10 | 29,57 | 0 |
| 28.11.22 | 30,53 | 30,95 | 29,21 | 29,87 | 0 |
| 25.11.22 | 30,55 | 31,68 | 30,37 | 30,83 | 0 |
| 24.11.22 | 30,77 | 31,18 | 30,47 | 30,94 | 0 |
| 23.11.22 | 31,22 | 31,92 | 30,58 | 31,05 | 0 |
| 22.11.22 | 31,85 | 32,41 | 31,08 | 31,76 | 0 |
| 21.11.22 | 31,61 | 32,42 | 31,25 | 31,96 | 0 |
| 18.11.22 | 31,60 | 32,04 | 30,87 | 31,49 | 0 |
| 17.11.22 | 31,13 | 32,16 | 31,13 | 31,72 | 0 |
| 16.11.22 | 31,40 | 31,83 | 30,65 | 31,42 | 0 |
| 15.11.22 | 31,16 | 31,90 | 30,95 | 31,09 | 0 |
| 14.11.22 | 31,00 | 31,78 | 30,74 | 31,10 | 0 |
| 11.11.22 | 31,48 | 31,82 | 30,45 | 30,73 | 0 |
| 10.11.22 | 32,05 | 32,74 | 31,09 | 31,48 | 0 |
| 09.11.22 | 31,99 | 32,67 | 31,67 | 32,28 | 0 |
| 08.11.22 | 32,66 | 32,96 | 31,26 | 31,89 | 0 |
| 07.11.22 | 31,32 | 32,69 | 31,32 | 32,58 | 0 |
