WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 36,37 | 37,80 | 32,99 | 37,80 | 10 |
| 06.12.22 | 35,30 | 36,37 | 32,63 | 34,95 | 224 |
| 05.12.22 | 37,44 | 39,94 | 33,88 | 36,37 | 532 |
| 02.12.22 | 42,79 | 43,86 | 38,51 | 41,19 | 325 |
| 01.12.22 | 44,58 | 46,89 | 42,79 | 44,40 | 10 |
| 30.11.22 | 46,36 | 47,96 | 42,79 | 45,64 | 0 |
| 29.11.22 | 46,71 | 48,85 | 43,68 | 47,96 | 0 |
| 28.11.22 | 45,11 | 48,50 | 43,33 | 48,50 | 0 |
| 25.11.22 | 47,96 | 50,46 | 44,75 | 47,43 | 0 |
| 24.11.22 | 49,03 | 51,17 | 46,71 | 49,92 | 56 |
| 23.11.22 | 46,18 | 53,85 | 44,75 | 50,64 | 60 |
| 22.11.22 | 46,18 | 49,75 | 45,11 | 49,57 | 168 |
| 21.11.22 | 43,68 | 47,96 | 43,15 | 47,61 | 0 |
| 18.11.22 | 42,79 | 44,22 | 40,65 | 44,22 | 0 |
| 17.11.22 | 42,61 | 44,75 | 41,19 | 43,51 | 0 |
| 16.11.22 | 41,37 | 42,61 | 38,16 | 42,44 | 11 |
| 15.11.22 | 42,44 | 45,82 | 38,51 | 42,08 | 17 |
| 14.11.22 | 42,26 | 44,40 | 38,87 | 41,90 | 0 |
| 11.11.22 | 42,44 | 44,93 | 38,16 | 40,47 | 0 |
| 10.11.22 | 42,44 | 43,86 | 42,97 | 43,51 | 0 |
| 09.11.22 | 44,04 | 44,93 | 39,23 | 42,79 | 583 |
| 08.11.22 | 47,07 | 47,61 | 40,83 | 44,40 | 106 |
| 07.11.22 | 48,85 | 50,46 | 47,07 | 47,07 | 194 |
| 04.11.22 | 44,22 | 46,71 | 41,72 | 46,54 | 0 |
| 03.11.22 | 44,04 | 45,29 | 41,01 | 43,86 | 0 |
