UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 75,03 | 75,19 | 74,46 | 74,84 | 0 |
| 15.12.22 | 77,33 | 77,57 | 75,03 | 75,11 | 0 |
| 14.12.22 | 77,88 | 78,24 | 77,58 | 77,70 | 0 |
| 13.12.22 | 77,45 | 79,14 | 77,36 | 78,04 | 0 |
| 12.12.22 | 77,10 | 77,68 | 77,10 | 77,65 | 0 |
| 09.12.22 | 77,26 | 77,82 | 76,83 | 77,41 | 0 |
| 08.12.22 | 77,03 | 77,56 | 76,77 | 77,24 | 0 |
| 07.12.22 | 77,03 | 77,56 | 77,03 | 77,30 | 0 |
| 06.12.22 | 77,92 | 78,30 | 77,08 | 77,25 | 0 |
| 05.12.22 | 78,67 | 78,84 | 78,07 | 78,26 | 0 |
| 02.12.22 | 78,17 | 79,08 | 78,11 | 79,00 | 0 |
| 01.12.22 | 78,72 | 78,72 | 78,06 | 78,34 | 0 |
| 30.11.22 | 77,81 | 78,65 | 77,58 | 78,65 | 0 |
| 29.11.22 | 77,85 | 78,07 | 77,33 | 77,71 | 0 |
| 28.11.22 | 77,85 | 78,14 | 77,32 | 77,41 | 0 |
| 25.11.22 | 78,38 | 78,63 | 78,13 | 78,53 | 0 |
| 24.11.22 | 77,93 | 78,48 | 77,93 | 78,42 | 0 |
| 23.11.22 | 77,40 | 78,26 | 77,40 | 77,76 | 0 |
| 22.11.22 | 77,40 | 78,08 | 77,40 | 78,08 | 0 |
| 21.11.22 | 77,46 | 78,04 | 77,46 | 77,93 | 0 |
| 18.11.22 | 77,24 | 78,28 | 77,24 | 78,16 | 0 |
| 17.11.22 | 77,61 | 78,02 | 76,47 | 77,44 | 0 |
| 16.11.22 | 78,12 | 78,23 | 77,26 | 77,47 | 0 |
| 15.11.22 | 77,90 | 78,81 | 77,36 | 77,69 | 0 |
| 14.11.22 | 77,01 | 78,48 | 77,01 | 77,65 | 25 |
