DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 179,52 | 180,59 | 179,32 | 180,49 | 0 |
| 15.12.22 | 179,56 | 180,55 | 178,53 | 180,04 | 0 |
| 14.12.22 | 179,71 | 179,90 | 179,01 | 179,10 | 0 |
| 13.12.22 | 181,11 | 181,53 | 179,34 | 179,88 | 0 |
| 12.12.22 | 181,68 | 181,90 | 180,80 | 181,46 | 0 |
| 09.12.22 | 180,69 | 181,65 | 180,56 | 181,43 | 0 |
| 08.12.22 | 182,82 | 182,94 | 180,98 | 181,08 | 0 |
| 07.12.22 | 182,82 | 182,94 | 181,40 | 181,83 | 0 |
| 06.12.22 | 182,31 | 182,65 | 181,42 | 182,48 | 0 |
| 05.12.22 | 180,79 | 182,20 | 180,27 | 182,10 | 0 |
| 02.12.22 | 181,98 | 183,31 | 181,97 | 182,22 | 0 |
| 01.12.22 | 182,63 | 183,35 | 181,33 | 181,38 | 0 |
| 30.11.22 | 184,56 | 185,09 | 181,80 | 183,19 | 0 |
| 29.11.22 | 184,33 | 184,85 | 183,77 | 184,80 | 0 |
| 28.11.22 | 183,95 | 184,69 | 181,85 | 184,69 | 0 |
| 25.11.22 | 183,13 | 183,83 | 182,93 | 183,29 | 0 |
| 24.11.22 | 183,33 | 184,05 | 182,99 | 183,32 | 0 |
| 23.11.22 | 186,20 | 186,20 | 184,04 | 184,04 | 5 |
| 22.11.22 | 186,20 | 186,20 | 185,47 | 185,47 | 0 |
| 21.11.22 | 185,90 | 186,41 | 185,62 | 186,13 | 0 |
| 18.11.22 | 183,71 | 184,57 | 183,45 | 184,57 | 0 |
| 17.11.22 | 183,48 | 184,84 | 183,27 | 183,86 | 0 |
| 16.11.22 | 183,38 | 183,99 | 182,16 | 183,25 | 0 |
| 15.11.22 | 184,26 | 185,93 | 182,72 | 184,90 | 0 |
| 14.11.22 | 185,30 | 185,48 | 183,94 | 184,30 | 0 |
