WisdomTree STOXX Europe Automobiles 2x Daily Leveraged
WKN: A3GWVR / ISIN: XS2427363895Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 19,74 | 19,96 | 19,41 | 19,41 | 0 |
| 05.12.22 | 19,80 | 19,97 | 19,61 | 19,73 | 0 |
| 02.12.22 | 19,84 | 20,02 | 19,55 | 19,80 | 0 |
| 01.12.22 | 19,78 | 20,17 | 19,63 | 19,90 | 0 |
| 30.11.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 29.11.22 | 18,85 | 19,38 | 18,80 | 19,25 | 800 |
| 28.11.22 | 19,04 | 19,17 | 18,85 | 18,89 | 0 |
| 25.11.22 | 19,23 | 19,37 | 19,11 | 19,13 | 0 |
| 24.11.22 | 18,97 | 19,49 | 18,97 | 19,27 | 0 |
| 23.11.22 | 18,89 | 19,47 | 18,80 | 19,01 | 0 |
| 22.11.22 | 18,89 | 19,47 | 18,83 | 19,29 | 0 |
| 21.11.22 | 19,03 | 19,29 | 18,93 | 18,93 | 0 |
| 18.11.22 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 17.11.22 | 18,97 | 19,02 | 18,14 | 18,20 | 0 |
| 16.11.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 15.11.22 | 20,11 | 20,33 | 19,77 | 19,90 | 0 |
| 14.11.22 | 19,93 | 20,41 | 19,88 | 20,09 | 0 |
| 11.11.22 | 19,03 | 19,03 | 18,98 | 18,98 | 0 |
| 10.11.22 | 17,60 | 19,26 | 17,60 | 18,98 | 0 |
| 09.11.22 | 17,99 | 18,14 | 17,56 | 17,60 | 0 |
| 08.11.22 | 17,76 | 18,18 | 17,76 | 17,98 | 0 |
| 07.11.22 | 17,94 | 18,20 | 17,82 | 17,82 | 0 |
| 04.11.22 | 16,76 | 17,11 | 16,76 | 16,83 | 0 |
| 03.11.22 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 02.11.22 | 17,29 | 17,67 | 17,14 | 17,25 | 0 |
