GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 18,69 | 18,86 | 18,45 | 18,48 | 0 |
| 07.12.22 | 18,64 | 18,83 | 18,35 | 18,75 | 0 |
| 06.12.22 | 19,41 | 19,47 | 18,52 | 18,59 | 0 |
| 05.12.22 | 19,61 | 19,68 | 19,34 | 19,67 | 0 |
| 02.12.22 | 19,57 | 19,75 | 19,04 | 19,65 | 0 |
| 01.12.22 | 19,09 | 19,79 | 19,06 | 19,79 | 0 |
| 30.11.22 | 18,56 | 19,09 | 18,26 | 19,09 | 0 |
| 29.11.22 | 18,56 | 18,76 | 18,52 | 18,59 | 0 |
| 28.11.22 | 18,57 | 18,84 | 18,40 | 18,45 | 0 |
| 25.11.22 | 18,96 | 19,16 | 18,65 | 18,66 | 0 |
| 24.11.22 | 18,82 | 19,25 | 18,82 | 18,98 | 0 |
| 23.11.22 | 18,69 | 19,15 | 18,67 | 18,82 | 0 |
| 22.11.22 | 18,69 | 18,95 | 18,67 | 18,78 | 0 |
| 21.11.22 | 19,03 | 19,33 | 18,71 | 18,74 | 0 |
| 18.11.22 | 19,03 | 19,47 | 18,80 | 18,91 | 0 |
| 17.11.22 | 19,29 | 19,58 | 18,98 | 19,03 | 0 |
| 16.11.22 | 19,48 | 19,74 | 19,17 | 19,20 | 0 |
| 15.11.22 | 19,20 | 19,68 | 19,12 | 19,46 | 0 |
| 14.11.22 | 19,02 | 19,51 | 19,02 | 19,11 | 0 |
| 11.11.22 | 18,78 | 19,08 | 18,76 | 19,07 | 0 |
| 10.11.22 | 17,51 | 18,81 | 17,50 | 18,66 | 0 |
| 09.11.22 | 17,64 | 17,98 | 17,48 | 17,48 | 0 |
| 08.11.22 | 17,73 | 18,07 | 17,43 | 17,63 | 0 |
| 07.11.22 | 17,55 | 17,97 | 17,50 | 17,67 | 0 |
| 04.11.22 | 18,07 | 18,28 | 17,29 | 17,50 | 0 |
