Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 72,69 | 73,43 | 70,67 | 72,52 | 0 |
| 14.12.22 | 74,06 | 74,32 | 73,17 | 73,22 | 62 |
| 13.12.22 | 73,61 | 75,35 | 73,61 | 73,93 | 0 |
| 12.12.22 | 73,30 | 73,83 | 73,27 | 73,77 | 0 |
| 09.12.22 | 74,61 | 74,80 | 73,44 | 73,44 | 0 |
| 08.12.22 | 74,55 | 74,81 | 73,80 | 74,11 | 0 |
| 07.12.22 | 74,55 | 74,58 | 73,85 | 74,14 | 0 |
| 06.12.22 | 75,82 | 76,14 | 74,09 | 76,05 | 0 |
| 05.12.22 | 76,18 | 76,72 | 75,51 | 75,60 | 0 |
| 02.12.22 | 75,10 | 76,28 | 75,09 | 76,15 | 0 |
| 01.12.22 | 76,06 | 76,22 | 74,48 | 75,56 | 0 |
| 30.11.22 | 75,03 | 76,33 | 75,01 | 76,09 | 0 |
| 29.11.22 | 74,93 | 74,94 | 74,49 | 74,90 | 0 |
| 28.11.22 | 73,85 | 74,82 | 73,70 | 74,32 | 1 |
| 25.11.22 | 73,98 | 74,40 | 73,95 | 74,17 | 0 |
| 24.11.22 | 74,33 | 74,86 | 73,65 | 74,02 | 0 |
| 23.11.22 | 73,49 | 74,47 | 73,16 | 74,06 | 0 |
| 22.11.22 | 73,49 | 74,24 | 73,48 | 73,97 | 0 |
| 21.11.22 | 73,18 | 73,94 | 73,17 | 73,94 | 0 |
| 18.11.22 | 73,53 | 74,18 | 72,44 | 73,65 | 0 |
| 17.11.22 | 74,11 | 74,19 | 73,45 | 73,64 | 0 |
| 16.11.22 | 74,73 | 75,21 | 73,89 | 73,89 | 0 |
| 15.11.22 | 76,49 | 77,32 | 74,53 | 74,53 | 0 |
| 14.11.22 | 75,47 | 76,95 | 75,47 | 75,69 | 0 |
| 11.11.22 | 75,08 | 78,03 | 74,29 | 77,02 | 0 |
