DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 137,15 | 137,64 | 136,99 | 136,99 | 0 |
| 08.12.22 | 137,31 | 137,46 | 136,69 | 137,17 | 0 |
| 07.12.22 | 137,31 | 137,31 | 136,82 | 136,89 | 0 |
| 06.12.22 | 137,99 | 138,12 | 136,98 | 137,17 | 0 |
| 05.12.22 | 138,54 | 138,80 | 137,84 | 137,96 | 0 |
| 02.12.22 | 138,41 | 139,08 | 138,29 | 138,70 | 0 |
| 01.12.22 | 138,66 | 139,66 | 138,48 | 138,60 | 0 |
| 30.11.22 | 137,41 | 139,40 | 137,31 | 139,40 | 0 |
| 29.11.22 | 137,67 | 137,67 | 137,02 | 137,37 | 0 |
| 28.11.22 | 137,28 | 138,15 | 136,77 | 136,85 | 0 |
| 25.11.22 | 137,50 | 138,19 | 137,49 | 138,19 | 0 |
| 24.11.22 | 136,94 | 138,07 | 136,94 | 137,97 | 0 |
| 23.11.22 | 136,42 | 138,04 | 136,26 | 137,82 | 0 |
| 22.11.22 | 136,42 | 137,47 | 136,37 | 137,47 | 0 |
| 21.11.22 | 136,57 | 136,73 | 136,42 | 136,58 | 0 |
| 18.11.22 | 135,53 | 136,21 | 135,50 | 136,05 | 0 |
| 17.11.22 | 135,87 | 135,87 | 135,07 | 135,52 | 0 |
| 16.11.22 | 136,25 | 136,84 | 135,54 | 135,57 | 0 |
| 15.11.22 | 135,44 | 137,24 | 135,44 | 136,74 | 0 |
| 14.11.22 | 135,37 | 136,91 | 135,37 | 136,30 | 0 |
| 11.11.22 | 133,29 | 137,65 | 133,01 | 137,00 | 0 |
| 10.11.22 | 133,29 | 137,27 | 136,72 | 137,27 | 0 |
| 09.11.22 | 133,41 | 134,02 | 132,87 | 132,87 | 0 |
| 08.11.22 | 133,27 | 134,61 | 133,23 | 134,11 | 0 |
| 07.11.22 | 132,89 | 133,51 | 132,83 | 133,43 | 0 |
