UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 66,37 | 66,37 | 65,25 | 65,34 | 0 |
| 14.12.22 | 67,04 | 67,06 | 66,76 | 66,76 | 0 |
| 13.12.22 | 66,66 | 67,42 | 66,51 | 67,00 | 0 |
| 12.12.22 | 66,54 | 66,65 | 66,42 | 66,65 | 0 |
| 09.12.22 | 66,73 | 66,86 | 66,50 | 66,60 | 0 |
| 08.12.22 | 66,56 | 66,58 | 66,24 | 66,50 | 0 |
| 07.12.22 | 66,56 | 66,56 | 66,25 | 66,45 | 0 |
| 06.12.22 | 66,80 | 66,88 | 66,51 | 66,58 | 0 |
| 05.12.22 | 67,23 | 67,25 | 66,72 | 66,79 | 0 |
| 02.12.22 | 67,03 | 67,23 | 66,65 | 67,17 | 0 |
| 01.12.22 | 67,22 | 67,30 | 67,08 | 67,17 | 0 |
| 30.11.22 | 66,67 | 67,15 | 66,64 | 67,15 | 0 |
| 29.11.22 | 66,65 | 66,71 | 66,44 | 66,53 | 0 |
| 28.11.22 | 66,51 | 66,55 | 66,30 | 66,34 | 0 |
| 25.11.22 | 66,75 | 67,06 | 66,63 | 66,68 | 0 |
| 24.11.22 | 66,29 | 67,06 | 66,29 | 67,06 | 0 |
| 23.11.22 | 65,61 | 66,77 | 65,57 | 66,77 | 0 |
| 22.11.22 | 65,61 | 66,72 | 65,57 | 66,72 | 0 |
| 21.11.22 | 65,59 | 66,33 | 65,50 | 66,33 | 0 |
| 18.11.22 | 65,57 | 66,44 | 65,49 | 66,08 | 0 |
| 17.11.22 | 65,23 | 66,01 | 64,64 | 66,01 | 0 |
| 16.11.22 | 65,51 | 65,96 | 65,09 | 65,94 | 0 |
| 15.11.22 | 65,50 | 65,85 | 65,40 | 65,71 | 0 |
| 14.11.22 | 65,43 | 65,48 | 65,15 | 65,15 | 0 |
| 11.11.22 | 63,12 | 65,60 | 63,12 | 65,56 | 0 |
