DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 177,25 | 177,29 | 172,38 | 172,73 | 0 |
| 14.12.22 | 178,89 | 179,97 | 177,37 | 177,62 | 10 |
| 13.12.22 | 178,61 | 181,74 | 177,07 | 179,20 | 0 |
| 12.12.22 | 177,16 | 178,42 | 176,79 | 178,42 | 1 |
| 09.12.22 | 177,23 | 178,36 | 176,86 | 177,27 | 0 |
| 08.12.22 | 178,21 | 178,21 | 176,26 | 176,92 | 19 |
| 07.12.22 | 178,21 | 178,21 | 176,39 | 176,48 | 19 |
| 06.12.22 | 179,24 | 179,59 | 177,36 | 177,85 | 0 |
| 05.12.22 | 179,56 | 182,00 | 178,26 | 178,56 | 0 |
| 02.12.22 | 181,03 | 182,93 | 178,90 | 181,56 | 20 |
| 01.12.22 | 182,17 | 182,52 | 180,83 | 181,84 | 0 |
| 30.11.22 | 178,58 | 181,95 | 178,52 | 181,95 | 0 |
| 29.11.22 | 179,77 | 179,77 | 178,11 | 178,69 | 0 |
| 28.11.22 | 180,02 | 180,93 | 179,09 | 179,29 | 0 |
| 25.11.22 | 181,25 | 181,29 | 180,84 | 181,22 | 0 |
| 24.11.22 | 180,83 | 182,50 | 180,83 | 181,44 | 0 |
| 23.11.22 | 179,36 | 182,65 | 179,36 | 181,73 | 0 |
| 22.11.22 | 179,36 | 181,32 | 179,36 | 181,32 | 0 |
| 21.11.22 | 179,20 | 179,55 | 178,59 | 179,48 | 0 |
| 18.11.22 | 177,51 | 179,06 | 177,51 | 178,18 | 0 |
| 17.11.22 | 178,42 | 178,46 | 176,63 | 177,74 | 0 |
| 16.11.22 | 179,04 | 179,60 | 177,69 | 177,89 | 0 |
| 15.11.22 | 178,73 | 182,59 | 178,73 | 179,40 | 0 |
| 14.11.22 | 178,69 | 181,43 | 178,69 | 180,12 | 0 |
| 11.11.22 | 174,47 | 181,10 | 174,46 | 180,53 | 0 |
