La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 87,10 | 87,10 | 85,41 | 85,67 | 0 |
| 15.12.22 | 88,05 | 88,15 | 86,09 | 86,29 | 0 |
| 14.12.22 | 87,48 | 87,98 | 87,46 | 87,50 | 0 |
| 13.12.22 | 87,88 | 88,61 | 86,88 | 87,97 | 0 |
| 12.12.22 | 86,95 | 87,93 | 86,66 | 87,93 | 0 |
| 09.12.22 | 87,00 | 87,64 | 86,56 | 87,16 | 0 |
| 08.12.22 | 87,25 | 87,65 | 86,79 | 87,24 | 0 |
| 07.12.22 | 87,25 | 87,48 | 87,11 | 87,14 | 0 |
| 06.12.22 | 87,73 | 88,15 | 87,36 | 87,43 | 0 |
| 05.12.22 | 88,21 | 88,59 | 88,03 | 88,08 | 0 |
| 02.12.22 | 87,51 | 88,67 | 87,14 | 87,67 | 0 |
| 01.12.22 | 87,98 | 88,33 | 87,92 | 87,94 | 0 |
| 30.11.22 | 87,57 | 88,14 | 87,53 | 88,14 | 0 |
| 29.11.22 | 87,66 | 87,89 | 87,34 | 87,57 | 0 |
| 28.11.22 | 87,50 | 87,88 | 87,37 | 87,58 | 0 |
| 25.11.22 | 87,57 | 88,06 | 87,57 | 87,88 | 0 |
| 24.11.22 | 87,11 | 87,99 | 87,11 | 87,78 | 0 |
| 23.11.22 | 86,19 | 87,32 | 86,18 | 87,07 | 0 |
| 22.11.22 | 86,19 | 87,08 | 86,18 | 86,90 | 0 |
| 21.11.22 | 85,70 | 86,40 | 85,64 | 86,38 | 0 |
| 18.11.22 | 85,19 | 85,99 | 85,19 | 85,55 | 0 |
| 17.11.22 | 85,89 | 86,17 | 84,97 | 85,49 | 0 |
| 16.11.22 | 85,78 | 86,16 | 85,09 | 85,11 | 0 |
| 15.11.22 | 86,09 | 86,28 | 85,58 | 85,72 | 0 |
| 14.11.22 | 85,99 | 86,86 | 85,65 | 85,65 | 0 |
