iShares TecDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593397 / ISIN: DE0005933972Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 26,74 | 26,74 | 26,18 | 26,29 | 2 |
| 15.12.22 | 27,61 | 27,61 | 26,67 | 26,68 | 140 |
| 14.12.22 | 27,66 | 27,66 | 27,45 | 27,48 | 155 |
| 13.12.22 | 27,41 | 28,17 | 27,26 | 27,66 | 2199 |
| 12.12.22 | 27,04 | 27,42 | 27,04 | 27,42 | 3904 |
| 09.12.22 | 27,30 | 27,45 | 27,10 | 27,16 | 0 |
| 08.12.22 | 27,18 | 27,35 | 27,02 | 27,25 | 8 |
| 07.12.22 | 27,18 | 27,32 | 27,12 | 27,19 | 0 |
| 06.12.22 | 27,77 | 27,79 | 27,11 | 27,17 | 160 |
| 05.12.22 | 27,87 | 28,06 | 27,80 | 27,83 | 3408 |
| 02.12.22 | 27,94 | 28,34 | 27,92 | 28,10 | 9051 |
| 01.12.22 | 27,99 | 28,21 | 27,74 | 28,10 | 3743 |
| 30.11.22 | 27,35 | 27,76 | 27,22 | 27,76 | 202 |
| 29.11.22 | 27,63 | 27,64 | 27,14 | 27,21 | 2628 |
| 28.11.22 | 27,92 | 27,92 | 27,43 | 27,44 | 1011 |
| 25.11.22 | 28,04 | 28,07 | 27,92 | 27,94 | 80 |
| 24.11.22 | 27,81 | 28,15 | 27,81 | 28,04 | 3770 |
| 23.11.22 | 27,65 | 27,88 | 27,44 | 27,76 | 320 |
| 22.11.22 | 27,65 | 27,75 | 27,47 | 27,75 | 298 |
| 21.11.22 | 27,68 | 27,86 | 27,58 | 27,74 | 40 |
| 18.11.22 | 27,63 | 27,89 | 27,44 | 27,77 | 0 |
| 17.11.22 | 27,90 | 27,90 | 27,35 | 27,67 | 1144 |
| 16.11.22 | 27,89 | 28,08 | 27,53 | 27,56 | 402 |
| 15.11.22 | 28,15 | 28,29 | 27,68 | 27,77 | 4300 |
| 14.11.22 | 27,74 | 28,06 | 27,64 | 27,82 | 8558 |
