UniNordamerika
WKN: 975007 / ISIN: DE0009750075Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 468,14 | 479,32 | 468,00 | 471,04 | 0 |
| 12.12.22 | 464,90 | 468,98 | 462,42 | 468,98 | 0 |
| 09.12.22 | 465,94 | 471,86 | 465,18 | 465,18 | 11 |
| 08.12.22 | 464,58 | 468,06 | 461,44 | 466,20 | 0 |
| 07.12.22 | 464,58 | 466,12 | 461,94 | 463,42 | 0 |
| 06.12.22 | 472,20 | 476,96 | 461,58 | 463,66 | 0 |
| 05.12.22 | 475,56 | 480,64 | 472,16 | 473,14 | 0 |
| 02.12.22 | 482,80 | 485,20 | 474,66 | 478,62 | 0 |
| 01.12.22 | 481,78 | 489,76 | 481,20 | 485,60 | 0 |
| 30.11.22 | 470,20 | 483,44 | 470,10 | 483,44 | 0 |
| 29.11.22 | 474,20 | 477,38 | 468,06 | 470,54 | 0 |
| 28.11.22 | 476,64 | 477,54 | 472,74 | 474,22 | 0 |
| 25.11.22 | 481,22 | 481,48 | 478,06 | 478,22 | 0 |
| 24.11.22 | 478,72 | 484,54 | 478,72 | 481,68 | 1 |
| 23.11.22 | 472,92 | 482,72 | 472,82 | 479,70 | 0 |
| 22.11.22 | 472,92 | 480,88 | 472,82 | 480,88 | 0 |
| 21.11.22 | 473,12 | 479,64 | 473,12 | 475,72 | 0 |
| 18.11.22 | 466,12 | 477,56 | 466,12 | 476,24 | 0 |
| 17.11.22 | 470,54 | 473,62 | 467,80 | 469,28 | 0 |
| 16.11.22 | 473,82 | 474,26 | 469,82 | 470,02 | 0 |
| 15.11.22 | 476,42 | 478,86 | 470,52 | 475,40 | 0 |
| 14.11.22 | 480,46 | 480,82 | 475,22 | 475,22 | 0 |
| 11.11.22 | 464,06 | 485,86 | 464,06 | 480,92 | 0 |
| 10.11.22 | 464,06 | 483,78 | 480,78 | 483,78 | 0 |
| 09.11.22 | 473,42 | 474,52 | 464,18 | 464,18 | 0 |
