Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 1.493 | 1.508 | 1.474 | 1.478 | 0 |
| 14.12.22 | 1.512 | 1.522 | 1.499 | 1.503 | 0 |
| 13.12.22 | 1.506 | 1.546 | 1.506 | 1.519 | 0 |
| 12.12.22 | 1.497 | 1.515 | 1.497 | 1.515 | 0 |
| 09.12.22 | 1.501 | 1.516 | 1.483 | 1.486 | 15 |
| 08.12.22 | 1.497 | 1.511 | 1.489 | 1.505 | 0 |
| 07.12.22 | 1.497 | 1.506 | 1.490 | 1.499 | 0 |
| 06.12.22 | 1.522 | 1.524 | 1.494 | 1.499 | 0 |
| 05.12.22 | 1.534 | 1.538 | 1.524 | 1.526 | 0 |
| 02.12.22 | 1.534 | 1.541 | 1.522 | 1.533 | 0 |
| 01.12.22 | 1.546 | 1.556 | 1.540 | 1.544 | 0 |
| 30.11.22 | 1.504 | 1.545 | 1.504 | 1.545 | 0 |
| 29.11.22 | 1.509 | 1.510 | 1.495 | 1.500 | 0 |
| 28.11.22 | 1.503 | 1.507 | 1.488 | 1.500 | 0 |
| 25.11.22 | 1.512 | 1.523 | 1.496 | 1.496 | 20 |
| 24.11.22 | 1.503 | 1.525 | 1.503 | 1.521 | 0 |
| 23.11.22 | 1.495 | 1.518 | 1.495 | 1.512 | 3 |
| 22.11.22 | 1.495 | 1.518 | 1.495 | 1.518 | 0 |
| 21.11.22 | 1.489 | 1.508 | 1.488 | 1.506 | 0 |
| 18.11.22 | 1.480 | 1.510 | 1.480 | 1.507 | 0 |
| 17.11.22 | 1.488 | 1.494 | 1.477 | 1.486 | 0 |
| 16.11.22 | 1.501 | 1.502 | 1.484 | 1.487 | 0 |
| 15.11.22 | 1.529 | 1.529 | 1.493 | 1.495 | 0 |
| 14.11.22 | 1.510 | 1.524 | 1.508 | 1.513 | 0 |
| 11.11.22 | 1.448 | 1.520 | 1.448 | 1.510 | 5 |
