Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 64,60 | 65,08 | 63,62 | 63,70 | 0 |
| 14.12.22 | 65,06 | 65,66 | 64,72 | 64,79 | 0 |
| 13.12.22 | 64,52 | 66,06 | 64,52 | 65,05 | 0 |
| 12.12.22 | 64,87 | 64,90 | 64,38 | 64,59 | 0 |
| 09.12.22 | 65,16 | 65,46 | 64,95 | 64,95 | 0 |
| 08.12.22 | 64,50 | 65,53 | 64,25 | 64,76 | 80 |
| 07.12.22 | 64,50 | 65,14 | 64,41 | 64,71 | 80 |
| 06.12.22 | 64,58 | 64,95 | 64,33 | 64,54 | 0 |
| 05.12.22 | 66,17 | 66,17 | 64,44 | 64,47 | 0 |
| 02.12.22 | 65,91 | 66,35 | 65,59 | 66,09 | 0 |
| 01.12.22 | 66,69 | 67,04 | 66,15 | 66,21 | 0 |
| 30.11.22 | 66,70 | 66,83 | 65,98 | 66,81 | 0 |
| 29.11.22 | 66,66 | 66,77 | 66,47 | 66,50 | 0 |
| 28.11.22 | 66,95 | 67,16 | 66,36 | 66,60 | 0 |
| 25.11.22 | 66,40 | 67,07 | 66,40 | 67,00 | 0 |
| 24.11.22 | 66,36 | 67,43 | 66,36 | 66,63 | 0 |
| 23.11.22 | 65,28 | 66,70 | 65,28 | 66,27 | 0 |
| 22.11.22 | 65,28 | 66,29 | 65,28 | 66,03 | 0 |
| 21.11.22 | 64,37 | 65,41 | 64,36 | 65,17 | 0 |
| 18.11.22 | 64,34 | 65,47 | 64,34 | 64,96 | 0 |
| 17.11.22 | 64,76 | 65,23 | 64,47 | 64,75 | 0 |
| 16.11.22 | 65,03 | 65,35 | 64,60 | 64,66 | 0 |
| 15.11.22 | 65,08 | 65,80 | 65,08 | 65,36 | 0 |
| 14.11.22 | 65,90 | 65,90 | 64,85 | 65,01 | 0 |
| 11.11.22 | 63,49 | 66,35 | 63,49 | 66,07 | 0 |
