SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 19,14 | 19,52 | 19,14 | 19,40 | 0 |
| 13.12.22 | 18,78 | 19,67 | 18,78 | 19,42 | 0 |
| 12.12.22 | 18,77 | 19,25 | 18,63 | 19,24 | 0 |
| 09.12.22 | 18,40 | 19,20 | 18,39 | 18,91 | 0 |
| 08.12.22 | 18,64 | 19,10 | 18,32 | 18,36 | 0 |
| 07.12.22 | 18,64 | 19,09 | 18,37 | 18,41 | 0 |
| 06.12.22 | 18,75 | 19,11 | 18,55 | 19,11 | 0 |
| 05.12.22 | 18,70 | 19,11 | 18,68 | 19,01 | 0 |
| 02.12.22 | 18,70 | 19,16 | 18,70 | 19,13 | 0 |
| 01.12.22 | 18,84 | 18,98 | 18,74 | 18,74 | 0 |
| 30.11.22 | 18,99 | 19,02 | 18,86 | 19,02 | 0 |
| 29.11.22 | 18,97 | 19,02 | 18,91 | 19,00 | 0 |
| 28.11.22 | 18,72 | 18,91 | 18,41 | 18,87 | 0 |
| 25.11.22 | 18,67 | 18,99 | 18,65 | 18,99 | 0 |
| 24.11.22 | 18,38 | 18,95 | 18,38 | 18,95 | 0 |
| 23.11.22 | 18,58 | 18,73 | 18,29 | 18,66 | 500 |
| 22.11.22 | 18,58 | 18,73 | 18,53 | 18,59 | 500 |
| 21.11.22 | 18,54 | 18,67 | 18,51 | 18,65 | 0 |
| 18.11.22 | 18,46 | 18,70 | 18,45 | 18,52 | 0 |
| 17.11.22 | 18,64 | 18,75 | 18,42 | 18,54 | 0 |
| 16.11.22 | 18,56 | 18,98 | 18,56 | 18,66 | 0 |
| 15.11.22 | 18,52 | 19,06 | 18,26 | 18,83 | 0 |
| 14.11.22 | 18,29 | 18,58 | 18,29 | 18,37 | 0 |
| 11.11.22 | 17,74 | 18,74 | 17,74 | 18,30 | 0 |
| 10.11.22 | 17,74 | 18,72 | 18,16 | 18,19 | 0 |
