UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 138,74 | 140,59 | 138,69 | 140,22 | 0 |
| 28.10.22 | 135,21 | 139,92 | 135,10 | 139,92 | 0 |
| 27.10.22 | 136,95 | 137,71 | 136,19 | 136,98 | 0 |
| 26.10.22 | 137,04 | 137,96 | 136,56 | 137,18 | 0 |
| 25.10.22 | 137,31 | 139,06 | 136,14 | 138,99 | 0 |
| 24.10.22 | 135,08 | 138,16 | 135,08 | 137,72 | 0 |
| 21.10.22 | 132,83 | 136,07 | 132,70 | 135,97 | 0 |
| 20.10.22 | 135,67 | 135,69 | 133,44 | 134,41 | 0 |
| 19.10.22 | 135,67 | 135,68 | 133,46 | 134,77 | 0 |
| 18.10.22 | 135,41 | 136,34 | 134,20 | 135,55 | 0 |
| 17.10.22 | 132,12 | 134,82 | 132,12 | 134,61 | 0 |
| 14.10.22 | 134,60 | 135,71 | 132,04 | 132,55 | 0 |
| 13.10.22 | 131,10 | 134,82 | 128,93 | 134,66 | 0 |
| 12.10.22 | 131,96 | 133,53 | 131,42 | 132,05 | 0 |
| 11.10.22 | 131,96 | 133,41 | 131,57 | 132,42 | 0 |
| 10.10.22 | 132,21 | 134,27 | 131,81 | 133,48 | 0 |
| 07.10.22 | 135,98 | 136,43 | 132,80 | 133,47 | 0 |
| 06.10.22 | 136,79 | 137,64 | 136,22 | 137,33 | 0 |
| 05.10.22 | 137,12 | 137,90 | 135,22 | 137,23 | 0 |
| 04.10.22 | 135,86 | 137,37 | 135,77 | 137,33 | 0 |
| 03.10.22 | 131,28 | 134,34 | 131,03 | 133,69 | 0 |
| 30.09.22 | 132,94 | 134,58 | 132,15 | 132,15 | 0 |
| 29.09.22 | 135,68 | 136,29 | 132,87 | 133,87 | 0 |
| 28.09.22 | 134,05 | 137,15 | 133,50 | 137,03 | 0 |
| 27.09.22 | 134,64 | 136,20 | 133,74 | 135,31 | 0 |
