DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 190,46 | 192,03 | 185,69 | 185,74 | 0 |
| 10.11.22 | 190,46 | 189,31 | 188,75 | 188,75 | 0 |
| 09.11.22 | 189,15 | 190,36 | 189,11 | 190,25 | 0 |
| 08.11.22 | 190,17 | 190,48 | 188,50 | 188,83 | 0 |
| 07.11.22 | 193,70 | 193,70 | 189,49 | 189,79 | 0 |
| 04.11.22 | 193,13 | 193,56 | 189,20 | 189,32 | 0 |
| 03.11.22 | 192,48 | 193,99 | 192,48 | 193,64 | 26 |
| 02.11.22 | 192,24 | 192,76 | 191,01 | 192,74 | 0 |
| 01.11.22 | 190,32 | 192,64 | 190,31 | 192,41 | 0 |
| 31.10.22 | 190,88 | 192,39 | 190,81 | 191,13 | 0 |
| 28.10.22 | 190,33 | 191,27 | 190,19 | 190,61 | 0 |
| 27.10.22 | 189,13 | 191,83 | 188,80 | 191,02 | 0 |
| 26.10.22 | 192,48 | 192,48 | 189,09 | 189,16 | 0 |
| 25.10.22 | 193,72 | 194,04 | 190,65 | 192,58 | 0 |
| 24.10.22 | 192,61 | 193,38 | 192,02 | 192,27 | 0 |
| 21.10.22 | 194,17 | 195,07 | 192,42 | 192,42 | 0 |
| 20.10.22 | 192,95 | 194,42 | 192,69 | 193,98 | 0 |
| 19.10.22 | 192,95 | 194,35 | 192,69 | 194,28 | 0 |
| 18.10.22 | 193,31 | 193,76 | 192,84 | 193,18 | 0 |
| 17.10.22 | 194,59 | 195,00 | 192,76 | 192,83 | 0 |
| 14.10.22 | 194,88 | 196,10 | 194,60 | 195,02 | 0 |
| 13.10.22 | 195,56 | 197,11 | 193,68 | 194,27 | 0 |
| 12.10.22 | 195,90 | 196,00 | 194,15 | 195,57 | 0 |
| 11.10.22 | 195,90 | 195,90 | 194,32 | 195,21 | 0 |
| 10.10.22 | 195,24 | 195,85 | 194,77 | 195,52 | 0 |
