WisdomTree Short USD Long EUR
WKN: A1EKY2 / ISIN: JE00B3SBYQ91Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 26,86 | 27,49 | 26,80 | 27,34 | 350 |
| 03.11.22 | 26,95 | 27,08 | 26,74 | 26,77 | 100 |
| 02.11.22 | 27,15 | 27,43 | 26,96 | 26,96 | 0 |
| 01.11.22 | 27,28 | 27,53 | 27,09 | 27,13 | 70 |
| 31.10.22 | 27,33 | 27,51 | 27,13 | 27,15 | 0 |
| 28.10.22 | 27,42 | 27,66 | 27,29 | 27,38 | 0 |
| 27.10.22 | 27,92 | 27,92 | 27,38 | 27,39 | 260 |
| 26.10.22 | 27,32 | 28,21 | 27,32 | 28,21 | 500 |
| 25.10.22 | 27,08 | 27,63 | 27,03 | 27,32 | 0 |
| 24.10.22 | 27,01 | 27,40 | 26,93 | 27,07 | 0 |
| 21.10.22 | 26,88 | 27,16 | 26,67 | 27,05 | 0 |
| 20.10.22 | 27,06 | 27,29 | 26,84 | 26,88 | 0 |
| 19.10.22 | 27,06 | 27,24 | 26,87 | 26,88 | 0 |
| 18.10.22 | 27,10 | 27,65 | 27,03 | 27,12 | 98450 |
| 17.10.22 | 26,83 | 27,22 | 26,79 | 27,06 | 0 |
| 14.10.22 | 26,90 | 27,15 | 26,75 | 26,77 | 0 |
| 13.10.22 | 26,74 | 27,03 | 26,57 | 26,88 | 0 |
| 12.10.22 | 26,77 | 26,96 | 26,68 | 26,74 | 0 |
| 11.10.22 | 26,69 | 27,02 | 26,69 | 26,76 | 0 |
| 10.10.22 | 26,80 | 27,00 | 26,70 | 26,75 | 600 |
| 07.10.22 | 27,00 | 27,24 | 26,83 | 26,84 | 400 |
| 06.10.22 | 27,34 | 27,49 | 27,00 | 27,02 | 26680 |
| 05.10.22 | 27,48 | 27,69 | 27,17 | 27,26 | 0 |
| 04.10.22 | 27,15 | 27,63 | 27,15 | 27,55 | 0 |
| 03.10.22 | 27,10 | 27,28 | 26,95 | 27,10 | 0 |
