WisdomTree Long USD Short EUR 5x Daily
WKN: A12Z4E / ISIN: JE00BMM1XC77Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 169,98 | 172,30 | 167,58 | 168,61 | 0 |
| 02.11.22 | 158,70 | 161,07 | 156,68 | 157,13 | 0 |
| 01.11.22 | 153,75 | 157,09 | 153,67 | 154,13 | 0 |
| 31.10.22 | 152,74 | 153,49 | 152,74 | 153,49 | 0 |
| 28.10.22 | 150,21 | 155,07 | 150,21 | 151,77 | 0 |
| 27.10.22 | 146,24 | 151,55 | 145,81 | 151,07 | 0 |
| 26.10.22 | 151,14 | 151,48 | 147,24 | 147,24 | 80 |
| 25.10.22 | 158,68 | 158,75 | 151,10 | 151,22 | 0 |
| 24.10.22 | 165,27 | 166,32 | 158,08 | 158,72 | 0 |
| 21.10.22 | 166,64 | 169,85 | 165,70 | 167,63 | 0 |
| 20.10.22 | 161,55 | 169,19 | 161,27 | 165,82 | 0 |
| 19.10.22 | 161,55 | 163,00 | 161,27 | 163,00 | 0 |
| 18.10.22 | 160,36 | 165,44 | 159,62 | 161,39 | 0 |
| 17.10.22 | 168,74 | 173,00 | 160,54 | 162,39 | 0 |
| 14.10.22 | 173,42 | 174,65 | 169,18 | 170,83 | 0 |
| 13.10.22 | 172,66 | 177,28 | 172,00 | 174,54 | 0 |
| 12.10.22 | 171,91 | 176,59 | 170,26 | 172,75 | 0 |
| 11.10.22 | 171,91 | 174,82 | 171,91 | 172,20 | 0 |
| 10.10.22 | 171,05 | 171,05 | 169,87 | 169,87 | 0 |
| 07.10.22 | 165,08 | 170,75 | 165,08 | 169,94 | 0 |
| 06.10.22 | 159,64 | 165,20 | 158,12 | 164,71 | 6 |
| 05.10.22 | 153,18 | 162,82 | 153,18 | 162,82 | 81 |
| 04.10.22 | 160,88 | 161,84 | 153,99 | 153,99 | 75 |
| 03.10.22 | 162,39 | 170,45 | 162,39 | 162,42 | 0 |
| 30.09.22 | 163,92 | 172,15 | 163,72 | 164,38 | 0 |
