Global X Bitcoin ETN
WKN: A3GWV4 / ISIN: GB00BLBDZV05Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 20,50 | 20,73 | 20,41 | 20,56 | 0 |
| 02.11.22 | 20,53 | 20,74 | 20,30 | 20,36 | 0 |
| 01.11.22 | 20,75 | 20,75 | 20,44 | 20,54 | 0 |
| 31.10.22 | 20,43 | 20,83 | 20,41 | 20,47 | 0 |
| 28.10.22 | 20,22 | 20,63 | 19,96 | 20,51 | 0 |
| 27.10.22 | 20,59 | 20,66 | 20,32 | 20,49 | 0 |
| 26.10.22 | 20,10 | 20,77 | 20,10 | 20,53 | 0 |
| 25.10.22 | 19,39 | 20,24 | 19,39 | 20,12 | 2 |
| 24.10.22 | 19,54 | 19,70 | 19,31 | 19,41 | 4 |
| 21.10.22 | 19,31 | 19,46 | 19,18 | 19,34 | 0 |
| 20.10.22 | 19,40 | 19,55 | 19,25 | 19,33 | 0 |
| 19.10.22 | 19,40 | 19,54 | 19,39 | 19,49 | 0 |
| 18.10.22 | 19,76 | 19,84 | 19,30 | 19,36 | 0 |
| 17.10.22 | 19,62 | 19,95 | 19,60 | 19,76 | 0 |
| 14.10.22 | 20,00 | 20,18 | 19,54 | 19,58 | 0 |
| 13.10.22 | 19,52 | 19,88 | 19,11 | 19,76 | 0 |
| 12.10.22 | 19,48 | 19,66 | 19,48 | 19,63 | 0 |
| 11.10.22 | 19,48 | 19,68 | 19,36 | 19,42 | 0 |
| 10.10.22 | 19,79 | 19,90 | 19,57 | 19,64 | 0 |
| 07.10.22 | 20,20 | 20,32 | 19,63 | 19,81 | 0 |
| 06.10.22 | 20,34 | 20,48 | 20,15 | 20,24 | 0 |
| 05.10.22 | 20,16 | 20,40 | 20,02 | 20,28 | 0 |
| 04.10.22 | 19,82 | 20,23 | 19,82 | 20,18 | 0 |
| 03.10.22 | 19,51 | 19,86 | 19,51 | 19,70 | 0 |
| 30.09.22 | 19,82 | 20,11 | 19,60 | 19,85 | 0 |
