WisdomTree Blockchain UCITS ETF - USD Acc
WKN: A3DJ99 / ISIN: IE000940RNE6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 23,85 | 23,85 | 22,28 | 22,32 | 0 |
| 01.11.22 | 24,36 | 24,58 | 23,79 | 23,81 | 0 |
| 31.10.22 | 23,92 | 24,62 | 23,92 | 24,32 | 0 |
| 28.10.22 | 23,76 | 24,12 | 23,64 | 24,00 | 0 |
| 27.10.22 | 24,82 | 24,83 | 24,03 | 24,03 | 0 |
| 26.10.22 | 24,38 | 24,63 | 24,36 | 24,36 | 0 |
| 25.10.22 | 22,07 | 22,10 | 22,07 | 22,10 | 0 |
| 24.10.22 | 21,75 | 22,14 | 21,70 | 21,99 | 0 |
| 21.10.22 | 21,65 | 21,94 | 21,55 | 21,69 | 0 |
| 20.10.22 | 22,24 | 22,97 | 22,01 | 22,97 | 0 |
| 19.10.22 | 22,87 | 22,97 | 22,20 | 22,34 | 0 |
| 18.10.22 | 24,15 | 24,16 | 23,35 | 23,66 | 0 |
| 17.10.22 | 22,63 | 23,80 | 22,63 | 23,51 | 0 |
| 14.10.22 | 23,95 | 24,29 | 23,89 | 24,25 | 0 |
| 13.10.22 | 22,93 | 22,93 | 22,40 | 22,42 | 0 |
| 12.10.22 | 23,20 | 23,64 | 22,80 | 22,96 | 0 |
| 11.10.22 | 23,34 | 23,78 | 22,99 | 23,10 | 0 |
| 10.10.22 | 23,77 | 24,19 | 23,26 | 23,49 | 0 |
| 07.10.22 | 25,52 | 25,60 | 24,63 | 24,65 | 0 |
| 06.10.22 | 25,18 | 25,66 | 25,11 | 25,66 | 0 |
| 05.10.22 | 25,35 | 25,41 | 24,81 | 24,81 | 0 |
| 04.10.22 | 24,64 | 24,79 | 24,55 | 24,79 | 0 |
| 03.10.22 | 23,52 | 24,01 | 23,52 | 23,57 | 0 |
| 30.09.22 | 23,66 | 24,66 | 23,41 | 24,66 | 0 |
| 29.09.22 | 24,04 | 24,28 | 23,92 | 23,92 | 0 |
