Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 75,26 | 76,33 | 75,26 | 75,51 | 0 |
| 08.11.22 | 75,65 | 77,56 | 74,95 | 75,47 | 0 |
| 07.11.22 | 76,98 | 78,01 | 76,98 | 77,20 | 0 |
| 04.11.22 | 78,63 | 79,41 | 76,89 | 76,89 | 0 |
| 03.11.22 | 77,03 | 77,78 | 75,10 | 77,67 | 0 |
| 02.11.22 | 77,65 | 78,01 | 76,97 | 77,12 | 0 |
| 01.11.22 | 78,31 | 78,43 | 77,37 | 77,39 | 0 |
| 31.10.22 | 76,33 | 77,71 | 75,23 | 77,61 | 0 |
| 28.10.22 | 75,56 | 76,92 | 75,52 | 76,84 | 0 |
| 27.10.22 | 75,71 | 76,95 | 75,51 | 76,58 | 0 |
| 26.10.22 | 76,41 | 77,94 | 75,48 | 75,70 | 0 |
| 25.10.22 | 76,24 | 77,54 | 75,75 | 76,67 | 0 |
| 24.10.22 | 74,67 | 77,16 | 74,67 | 76,05 | 2 |
| 21.10.22 | 76,19 | 77,25 | 74,66 | 77,23 | 0 |
| 20.10.22 | 77,63 | 77,83 | 76,44 | 76,58 | 0 |
| 19.10.22 | 77,63 | 77,71 | 76,62 | 76,68 | 0 |
| 18.10.22 | 77,05 | 78,11 | 77,05 | 77,59 | 0 |
| 17.10.22 | 76,72 | 77,89 | 76,42 | 76,42 | 0 |
| 14.10.22 | 78,10 | 78,32 | 74,30 | 76,42 | 90 |
| 13.10.22 | 76,58 | 78,49 | 74,84 | 77,40 | 0 |
| 12.10.22 | 77,81 | 78,25 | 75,55 | 76,74 | 0 |
| 11.10.22 | 77,81 | 78,19 | 76,51 | 76,71 | 0 |
| 10.10.22 | 77,73 | 78,64 | 77,73 | 78,31 | 0 |
| 07.10.22 | 78,84 | 79,73 | 75,99 | 78,18 | 0 |
| 06.10.22 | 79,18 | 79,52 | 78,69 | 79,35 | 0 |
