JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 276,06 | 277,78 | 273,66 | 273,66 | 0 |
| 08.11.22 | 276,14 | 278,14 | 274,96 | 277,36 | 0 |
| 07.11.22 | 279,18 | 280,80 | 278,52 | 280,14 | 0 |
| 04.11.22 | 279,94 | 282,72 | 274,58 | 275,92 | 0 |
| 03.11.22 | 279,96 | 282,04 | 277,84 | 280,20 | 0 |
| 02.11.22 | 285,84 | 286,20 | 280,02 | 280,48 | 0 |
| 01.11.22 | 284,44 | 287,40 | 283,88 | 286,76 | 0 |
| 31.10.22 | 281,28 | 286,64 | 281,28 | 284,96 | 0 |
| 28.10.22 | 267,90 | 281,08 | 267,90 | 281,08 | 0 |
| 27.10.22 | 270,12 | 275,00 | 269,14 | 272,34 | 0 |
| 26.10.22 | 271,52 | 274,56 | 269,56 | 269,66 | 0 |
| 25.10.22 | 267,60 | 272,98 | 267,60 | 272,62 | 0 |
| 24.10.22 | 266,12 | 270,30 | 265,78 | 268,42 | 0 |
| 21.10.22 | 261,50 | 266,28 | 261,50 | 266,14 | 0 |
| 20.10.22 | 268,22 | 269,42 | 262,50 | 263,34 | 0 |
| 19.10.22 | 268,22 | 269,08 | 265,54 | 266,10 | 0 |
| 18.10.22 | 268,06 | 272,46 | 266,74 | 267,60 | 0 |
| 17.10.22 | 261,04 | 266,86 | 261,04 | 265,90 | 0 |
| 14.10.22 | 266,10 | 270,10 | 261,64 | 261,64 | 0 |
| 13.10.22 | 261,36 | 266,34 | 257,32 | 265,92 | 0 |
| 12.10.22 | 261,06 | 264,54 | 258,06 | 262,78 | 0 |
| 11.10.22 | 261,06 | 263,60 | 258,50 | 263,36 | 0 |
| 10.10.22 | 261,32 | 264,06 | 261,08 | 263,04 | 0 |
| 07.10.22 | 267,94 | 269,02 | 262,32 | 263,10 | 0 |
| 06.10.22 | 269,08 | 271,40 | 267,58 | 269,36 | 0 |
