LBBW Balance CR 40
WKN: 989699 / ISIN: LU0097712045Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 47,95 | 49,03 | 48,95 | 49,03 | 0 |
| 09.11.22 | 47,82 | 48,50 | 47,82 | 48,20 | 0 |
| 08.11.22 | 47,88 | 48,58 | 47,88 | 48,49 | 0 |
| 07.11.22 | 48,73 | 49,17 | 48,31 | 48,35 | 160 |
| 04.11.22 | 48,29 | 49,07 | 48,29 | 48,96 | 0 |
| 03.11.22 | 48,33 | 48,54 | 48,24 | 48,50 | 0 |
| 02.11.22 | 48,43 | 48,59 | 48,35 | 48,43 | 0 |
| 01.11.22 | 48,32 | 48,65 | 48,32 | 48,46 | 0 |
| 31.10.22 | 47,75 | 48,23 | 47,73 | 48,22 | 0 |
| 28.10.22 | 47,69 | 48,00 | 47,68 | 48,00 | 0 |
| 27.10.22 | 47,59 | 48,25 | 47,59 | 47,98 | 0 |
| 26.10.22 | 46,96 | 48,27 | 46,96 | 48,19 | 0 |
| 25.10.22 | 46,95 | 47,95 | 46,94 | 46,98 | 40 |
| 24.10.22 | 47,40 | 47,59 | 47,26 | 47,40 | 74 |
| 21.10.22 | 47,33 | 47,73 | 47,33 | 47,73 | 0 |
| 20.10.22 | 47,53 | 47,73 | 47,37 | 47,63 | 0 |
| 19.10.22 | 47,53 | 47,72 | 47,52 | 47,55 | 0 |
| 18.10.22 | 47,38 | 48,06 | 47,38 | 47,78 | 0 |
| 17.10.22 | 47,23 | 47,79 | 47,23 | 47,74 | 0 |
| 14.10.22 | 47,38 | 47,74 | 47,37 | 47,43 | 0 |
| 13.10.22 | 47,17 | 47,53 | 47,07 | 47,49 | 0 |
| 12.10.22 | 47,77 | 47,77 | 47,18 | 47,18 | 440 |
| 11.10.22 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 10.10.22 | 47,92 | 48,01 | 47,91 | 47,96 | 0 |
| 07.10.22 | 47,97 | 48,04 | 47,97 | 48,03 | 0 |
