DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 174,47 | 180,32 | 179,76 | 180,32 | 0 |
| 09.11.22 | 176,51 | 177,42 | 174,65 | 174,65 | 0 |
| 08.11.22 | 176,42 | 178,33 | 176,21 | 177,56 | 0 |
| 07.11.22 | 175,71 | 177,53 | 175,44 | 177,34 | 0 |
| 04.11.22 | 177,04 | 178,74 | 174,35 | 175,61 | 0 |
| 03.11.22 | 177,94 | 178,63 | 176,12 | 177,92 | 0 |
| 02.11.22 | 181,05 | 181,90 | 177,79 | 178,04 | 0 |
| 01.11.22 | 182,38 | 183,92 | 180,71 | 180,83 | 0 |
| 31.10.22 | 181,98 | 182,49 | 181,34 | 182,12 | 0 |
| 28.10.22 | 178,02 | 182,98 | 177,96 | 182,98 | 0 |
| 27.10.22 | 180,30 | 182,63 | 179,33 | 179,33 | 0 |
| 26.10.22 | 181,49 | 182,48 | 180,31 | 180,36 | 0 |
| 25.10.22 | 182,36 | 184,47 | 181,98 | 184,25 | 0 |
| 24.10.22 | 180,61 | 183,91 | 180,61 | 181,76 | 0 |
| 21.10.22 | 177,39 | 182,60 | 177,39 | 180,38 | 0 |
| 20.10.22 | 179,24 | 179,86 | 177,76 | 178,85 | 0 |
| 19.10.22 | 179,24 | 179,39 | 177,81 | 178,83 | 0 |
| 18.10.22 | 177,52 | 181,88 | 177,52 | 178,95 | 0 |
| 17.10.22 | 174,01 | 179,00 | 174,01 | 178,91 | 0 |
| 14.10.22 | 176,77 | 178,39 | 174,50 | 174,62 | 0 |
| 13.10.22 | 175,02 | 177,75 | 171,99 | 177,53 | 0 |
| 12.10.22 | 177,32 | 178,43 | 175,05 | 175,05 | 0 |
| 11.10.22 | 177,32 | 178,33 | 175,72 | 176,61 | 0 |
| 10.10.22 | 177,28 | 178,45 | 176,36 | 178,35 | 0 |
| 07.10.22 | 181,68 | 181,84 | 177,51 | 177,80 | 0 |
