La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 84,53 | 86,41 | 83,94 | 85,83 | 0 |
| 10.11.22 | 84,53 | 85,93 | 85,84 | 85,93 | 0 |
| 09.11.22 | 84,02 | 84,78 | 83,63 | 83,63 | 0 |
| 08.11.22 | 83,98 | 84,65 | 83,98 | 84,36 | 0 |
| 07.11.22 | 83,69 | 84,33 | 83,61 | 84,29 | 0 |
| 04.11.22 | 84,10 | 84,64 | 83,91 | 84,36 | 0 |
| 03.11.22 | 83,61 | 83,84 | 83,22 | 83,73 | 0 |
| 02.11.22 | 84,66 | 84,72 | 83,56 | 83,61 | 0 |
| 01.11.22 | 84,43 | 84,91 | 84,31 | 84,45 | 0 |
| 31.10.22 | 84,02 | 84,27 | 83,81 | 84,17 | 0 |
| 28.10.22 | 83,45 | 84,16 | 83,45 | 84,16 | 0 |
| 27.10.22 | 83,65 | 84,03 | 82,90 | 83,09 | 0 |
| 26.10.22 | 82,19 | 83,25 | 81,94 | 82,88 | 0 |
| 25.10.22 | 81,57 | 82,73 | 81,39 | 82,60 | 0 |
| 24.10.22 | 81,36 | 82,24 | 81,33 | 81,60 | 0 |
| 21.10.22 | 80,63 | 81,47 | 80,07 | 81,43 | 0 |
| 20.10.22 | 82,01 | 82,47 | 81,02 | 81,10 | 0 |
| 19.10.22 | 82,01 | 82,36 | 81,43 | 81,54 | 0 |
| 18.10.22 | 81,12 | 82,12 | 81,00 | 81,95 | 0 |
| 17.10.22 | 80,03 | 81,18 | 79,89 | 80,68 | 0 |
| 14.10.22 | 80,46 | 80,72 | 79,76 | 79,76 | 0 |
| 13.10.22 | 79,50 | 80,40 | 78,72 | 80,30 | 0 |
| 12.10.22 | 80,27 | 80,28 | 79,50 | 79,83 | 0 |
| 11.10.22 | 80,27 | 80,28 | 79,69 | 79,76 | 0 |
| 10.10.22 | 80,51 | 81,51 | 80,51 | 81,05 | 0 |
