Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 1.448 | 1.497 | 1.496 | 1.496 | 6 |
| 09.11.22 | 1.473 | 1.480 | 1.455 | 1.455 | 0 |
| 08.11.22 | 1.485 | 1.491 | 1.470 | 1.482 | 0 |
| 07.11.22 | 1.483 | 1.488 | 1.476 | 1.484 | 0 |
| 04.11.22 | 1.456 | 1.492 | 1.456 | 1.478 | 0 |
| 03.11.22 | 1.471 | 1.478 | 1.453 | 1.462 | 0 |
| 02.11.22 | 1.506 | 1.506 | 1.471 | 1.473 | 0 |
| 01.11.22 | 1.508 | 1.516 | 1.497 | 1.498 | 0 |
| 31.10.22 | 1.493 | 1.504 | 1.487 | 1.492 | 0 |
| 28.10.22 | 1.465 | 1.505 | 1.464 | 1.505 | 0 |
| 27.10.22 | 1.466 | 1.495 | 1.466 | 1.484 | 1 |
| 26.10.22 | 1.457 | 1.485 | 1.457 | 1.469 | 0 |
| 25.10.22 | 1.471 | 1.478 | 1.455 | 1.477 | 0 |
| 24.10.22 | 1.453 | 1.460 | 1.439 | 1.456 | 0 |
| 21.10.22 | 1.432 | 1.463 | 1.432 | 1.462 | 0 |
| 20.10.22 | 1.465 | 1.474 | 1.438 | 1.443 | 0 |
| 19.10.22 | 1.465 | 1.472 | 1.453 | 1.459 | 0 |
| 18.10.22 | 1.462 | 1.475 | 1.451 | 1.456 | 0 |
| 17.10.22 | 1.430 | 1.455 | 1.429 | 1.448 | 0 |
| 14.10.22 | 1.457 | 1.467 | 1.428 | 1.428 | 0 |
| 13.10.22 | 1.422 | 1.459 | 1.419 | 1.459 | 0 |
| 12.10.22 | 1.437 | 1.446 | 1.428 | 1.433 | 0 |
| 11.10.22 | 1.437 | 1.443 | 1.428 | 1.433 | 0 |
| 10.10.22 | 1.441 | 1.460 | 1.441 | 1.449 | 0 |
| 07.10.22 | 1.481 | 1.489 | 1.452 | 1.456 | 0 |
