GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 77,86 | 78,95 | 77,86 | 78,95 | 0 |
| 10.11.22 | 77,86 | 78,52 | 78,49 | 78,52 | 0 |
| 09.11.22 | 77,91 | 78,41 | 77,91 | 78,23 | 0 |
| 08.11.22 | 77,83 | 78,43 | 77,81 | 78,39 | 0 |
| 07.11.22 | 78,08 | 78,52 | 78,07 | 78,18 | 0 |
| 04.11.22 | 78,01 | 78,77 | 77,99 | 78,47 | 0 |
| 03.11.22 | 77,84 | 78,47 | 77,83 | 78,45 | 0 |
| 02.11.22 | 77,98 | 78,60 | 77,97 | 78,29 | 0 |
| 01.11.22 | 77,97 | 78,61 | 77,97 | 78,55 | 0 |
| 31.10.22 | 77,90 | 78,54 | 77,90 | 78,45 | 0 |
| 28.10.22 | 77,79 | 78,58 | 77,79 | 78,58 | 0 |
| 27.10.22 | 77,90 | 78,30 | 77,88 | 78,25 | 0 |
| 26.10.22 | 77,92 | 78,25 | 77,92 | 78,16 | 0 |
| 25.10.22 | 77,70 | 78,25 | 77,70 | 78,24 | 0 |
| 24.10.22 | 76,85 | 78,31 | 76,85 | 78,05 | 0 |
| 21.10.22 | 76,65 | 78,20 | 76,65 | 78,20 | 0 |
| 20.10.22 | 76,85 | 77,97 | 76,71 | 77,90 | 0 |
| 19.10.22 | 76,85 | 77,28 | 76,85 | 77,25 | 0 |
| 18.10.22 | 77,04 | 77,63 | 77,04 | 77,19 | 0 |
| 17.10.22 | 76,75 | 77,45 | 76,75 | 77,43 | 0 |
| 14.10.22 | 76,97 | 77,36 | 76,95 | 76,95 | 0 |
| 13.10.22 | 76,77 | 77,32 | 76,75 | 77,24 | 0 |
| 12.10.22 | 76,92 | 77,39 | 76,82 | 77,23 | 0 |
| 11.10.22 | 76,92 | 77,39 | 76,92 | 77,19 | 0 |
| 10.10.22 | 76,90 | 77,53 | 76,90 | 77,44 | 0 |
