Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 63,49 | 66,35 | 63,49 | 66,07 | 0 |
| 10.11.22 | 63,49 | 65,61 | 65,36 | 65,61 | 0 |
| 09.11.22 | 63,99 | 64,44 | 63,68 | 63,69 | 0 |
| 08.11.22 | 64,20 | 64,86 | 64,16 | 64,38 | 0 |
| 07.11.22 | 64,00 | 64,48 | 63,82 | 63,89 | 0 |
| 04.11.22 | 63,71 | 64,24 | 63,69 | 64,01 | 0 |
| 03.11.22 | 63,75 | 64,11 | 63,75 | 63,91 | 0 |
| 02.11.22 | 63,92 | 64,39 | 63,64 | 63,69 | 0 |
| 01.11.22 | 63,46 | 64,29 | 63,46 | 63,57 | 0 |
| 31.10.22 | 62,85 | 63,50 | 62,85 | 63,17 | 0 |
| 28.10.22 | 62,41 | 63,22 | 62,25 | 63,17 | 0 |
| 27.10.22 | 62,87 | 62,99 | 62,40 | 62,49 | 0 |
| 26.10.22 | 62,42 | 63,21 | 62,42 | 62,74 | 0 |
| 25.10.22 | 62,11 | 63,00 | 62,11 | 62,75 | 0 |
| 24.10.22 | 61,70 | 62,47 | 61,70 | 61,87 | 0 |
| 21.10.22 | 61,81 | 62,85 | 61,81 | 62,71 | 0 |
| 20.10.22 | 62,53 | 62,88 | 62,02 | 62,35 | 0 |
| 19.10.22 | 62,53 | 62,78 | 62,03 | 62,12 | 0 |
| 18.10.22 | 62,92 | 63,10 | 62,31 | 62,39 | 0 |
| 17.10.22 | 63,02 | 63,41 | 62,80 | 62,84 | 0 |
| 14.10.22 | 63,85 | 63,87 | 62,95 | 62,95 | 0 |
| 13.10.22 | 63,40 | 63,70 | 62,73 | 63,47 | 0 |
| 12.10.22 | 63,93 | 64,31 | 63,53 | 63,54 | 0 |
| 11.10.22 | 63,93 | 64,13 | 63,74 | 63,74 | 0 |
| 10.10.22 | 63,87 | 64,69 | 63,87 | 64,33 | 0 |
