DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 193,69 | 194,68 | 193,32 | 194,63 | 0 |
| 06.10.22 | 191,42 | 193,74 | 191,27 | 193,63 | 0 |
| 05.10.22 | 191,77 | 193,01 | 191,16 | 192,61 | 0 |
| 04.10.22 | 193,82 | 193,82 | 191,15 | 191,28 | 0 |
| 03.10.22 | 193,15 | 194,83 | 193,15 | 193,92 | 0 |
| 30.09.22 | 193,19 | 194,82 | 192,88 | 193,63 | 39 |
| 29.09.22 | 196,56 | 196,78 | 193,68 | 193,68 | 0 |
| 28.09.22 | 198,69 | 199,03 | 194,92 | 195,02 | 0 |
| 27.09.22 | 194,16 | 198,27 | 194,07 | 197,97 | 60 |
| 26.09.22 | 193,19 | 196,70 | 192,03 | 196,13 | 0 |
| 23.09.22 | 193,19 | 195,72 | 192,03 | 195,72 | 0 |
| 22.09.22 | 193,23 | 193,41 | 192,16 | 192,99 | 0 |
| 21.09.22 | 191,56 | 193,68 | 191,56 | 193,21 | 0 |
| 20.09.22 | 190,13 | 190,60 | 189,49 | 190,42 | 0 |
| 19.09.22 | 191,05 | 191,05 | 189,58 | 189,95 | 32 |
| 16.09.22 | 190,10 | 190,70 | 189,25 | 189,61 | 0 |
| 15.09.22 | 187,42 | 190,01 | 186,56 | 189,83 | 0 |
| 14.09.22 | 190,49 | 190,49 | 187,67 | 190,24 | 0 |
| 13.09.22 | 187,43 | 190,66 | 186,39 | 190,66 | 0 |
| 12.09.22 | 188,44 | 188,44 | 186,14 | 187,88 | 0 |
| 09.09.22 | 188,88 | 189,33 | 187,66 | 189,20 | 0 |
| 08.09.22 | 189,99 | 190,94 | 189,21 | 190,11 | 0 |
| 07.09.22 | 190,79 | 191,99 | 188,82 | 189,88 | 0 |
| 06.09.22 | 190,79 | 191,84 | 191,84 | 191,84 | 0 |
| 05.09.22 | 192,27 | 192,27 | 190,83 | 191,30 | 0 |
