WisdomTree Short USD Long EUR
WKN: A1EKY2 / ISIN: JE00B3SBYQ91Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 27,12 | 27,34 | 26,91 | 27,04 | 2770 |
| 29.09.22 | 26,69 | 27,14 | 26,67 | 27,04 | 0 |
| 28.09.22 | 26,37 | 26,89 | 26,37 | 26,88 | 0 |
| 27.09.22 | 26,61 | 26,87 | 26,40 | 26,45 | 0 |
| 26.09.22 | 27,17 | 27,24 | 26,44 | 26,47 | 1500 |
| 23.09.22 | 27,17 | 27,18 | 26,73 | 26,78 | 1500 |
| 22.09.22 | 27,17 | 27,51 | 27,14 | 27,19 | 39890 |
| 21.09.22 | 27,72 | 27,72 | 27,29 | 27,37 | 0 |
| 20.09.22 | 27,75 | 27,97 | 27,55 | 27,76 | 0 |
| 19.09.22 | 27,82 | 27,89 | 27,66 | 27,87 | 0 |
| 16.09.22 | 27,71 | 27,86 | 27,55 | 27,69 | 0 |
| 15.09.22 | 27,75 | 27,89 | 27,62 | 27,66 | 0 |
| 14.09.22 | 27,72 | 27,92 | 27,59 | 27,79 | 0 |
| 13.09.22 | 28,14 | 28,37 | 27,63 | 27,75 | 0 |
| 12.09.22 | 27,92 | 28,39 | 27,92 | 28,18 | 0 |
| 09.09.22 | 27,86 | 28,17 | 27,78 | 27,81 | 0 |
| 08.09.22 | 27,69 | 27,96 | 27,55 | 27,68 | 0 |
| 07.09.22 | 27,55 | 27,80 | 27,43 | 27,80 | 0 |
| 06.09.22 | 27,58 | 27,82 | 27,41 | 27,60 | 0 |
| 05.09.22 | 27,71 | 27,72 | 27,48 | 27,66 | 0 |
| 02.09.22 | 27,62 | 27,97 | 27,57 | 27,84 | 0 |
| 01.09.22 | 27,99 | 28,01 | 27,52 | 27,66 | 0 |
| 31.08.22 | 27,84 | 28,05 | 27,67 | 28,03 | 0 |
| 30.08.22 | 27,72 | 28,04 | 27,69 | 27,88 | 0 |
| 29.08.22 | 27,51 | 27,96 | 27,51 | 27,71 | 0 |
