FIDUKA-Universal-Fonds I R
WKN: 848373 / ISIN: DE0008483736Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 188,07 | 189,80 | 187,33 | 189,37 | 0 |
| 04.10.22 | 185,23 | 188,44 | 185,14 | 188,27 | 0 |
| 03.10.22 | 181,16 | 184,55 | 181,16 | 184,06 | 0 |
| 30.09.22 | 184,41 | 185,32 | 181,56 | 181,56 | 0 |
| 29.09.22 | 184,25 | 185,66 | 182,12 | 184,35 | 0 |
| 28.09.22 | 182,12 | 185,13 | 180,53 | 184,96 | 0 |
| 27.09.22 | 183,34 | 184,92 | 183,31 | 184,04 | 0 |
| 26.09.22 | 185,24 | 185,43 | 182,15 | 183,55 | 0 |
| 23.09.22 | 185,24 | 185,33 | 183,47 | 184,33 | 0 |
| 22.09.22 | 186,05 | 188,30 | 185,17 | 185,82 | 0 |
| 21.09.22 | 187,41 | 189,72 | 187,24 | 187,24 | 0 |
| 20.09.22 | 189,09 | 189,63 | 188,14 | 188,62 | 0 |
| 19.09.22 | 187,53 | 189,64 | 186,30 | 188,78 | 0 |
| 16.09.22 | 188,52 | 190,16 | 188,52 | 189,86 | 0 |
| 15.09.22 | 191,39 | 192,87 | 190,00 | 190,12 | 0 |
| 14.09.22 | 191,16 | 194,01 | 191,16 | 192,54 | 0 |
| 13.09.22 | 196,15 | 196,68 | 193,51 | 193,59 | 0 |
| 12.09.22 | 195,26 | 196,20 | 194,72 | 195,90 | 0 |
| 09.09.22 | 191,08 | 195,51 | 191,06 | 195,45 | 0 |
| 08.09.22 | 190,81 | 192,25 | 190,34 | 191,81 | 0 |
| 07.09.22 | 189,24 | 191,30 | 189,00 | 190,55 | 0 |
| 06.09.22 | 189,24 | 189,65 | 189,43 | 189,43 | 0 |
| 05.09.22 | 188,61 | 189,65 | 188,61 | 189,43 | 0 |
| 02.09.22 | 188,07 | 191,10 | 188,00 | 188,33 | 0 |
| 01.09.22 | 187,62 | 190,46 | 186,85 | 188,44 | 0 |
