DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 182,74 | 183,50 | 181,85 | 182,54 | 0 |
| 05.10.22 | 181,16 | 183,26 | 180,54 | 182,61 | 0 |
| 04.10.22 | 180,43 | 183,55 | 180,27 | 181,27 | 0 |
| 03.10.22 | 176,18 | 179,92 | 176,18 | 179,38 | 0 |
| 30.09.22 | 179,38 | 181,21 | 177,22 | 177,22 | 0 |
| 29.09.22 | 183,16 | 183,16 | 177,86 | 178,61 | 0 |
| 28.09.22 | 182,23 | 184,31 | 181,06 | 183,45 | 0 |
| 27.09.22 | 182,76 | 184,16 | 181,66 | 182,45 | 0 |
| 26.09.22 | 182,48 | 183,56 | 181,01 | 183,03 | 0 |
| 23.09.22 | 182,48 | 183,56 | 181,05 | 182,90 | 0 |
| 22.09.22 | 186,57 | 187,32 | 185,54 | 186,05 | 0 |
| 21.09.22 | 188,31 | 190,32 | 187,93 | 187,97 | 0 |
| 20.09.22 | 188,93 | 189,53 | 187,05 | 187,80 | 0 |
| 19.09.22 | 186,49 | 189,00 | 186,33 | 188,94 | 0 |
| 16.09.22 | 186,86 | 188,21 | 185,73 | 187,97 | 0 |
| 15.09.22 | 189,72 | 190,02 | 188,03 | 188,54 | 0 |
| 14.09.22 | 189,08 | 190,63 | 188,77 | 189,46 | 0 |
| 13.09.22 | 194,41 | 195,22 | 189,24 | 189,37 | 0 |
| 12.09.22 | 193,62 | 195,37 | 193,32 | 194,73 | 0 |
| 09.09.22 | 193,27 | 196,21 | 193,20 | 194,14 | 0 |
| 08.09.22 | 193,23 | 194,83 | 192,66 | 193,59 | 0 |
| 07.09.22 | 193,16 | 194,19 | 191,59 | 193,86 | 0 |
| 06.09.22 | 193,16 | 192,65 | 192,42 | 192,42 | 0 |
| 05.09.22 | 193,54 | 193,64 | 192,66 | 193,58 | 0 |
| 02.09.22 | 193,61 | 195,32 | 193,37 | 193,83 | 0 |
