DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 2.274 | 2.280 | 2.241 | 2.280 | 0 |
| 03.10.22 | 2.224 | 2.265 | 2.221 | 2.258 | 0 |
| 30.09.22 | 2.229 | 2.256 | 2.227 | 2.228 | 0 |
| 29.09.22 | 2.260 | 2.265 | 2.228 | 2.234 | 0 |
| 28.09.22 | 2.270 | 2.293 | 2.254 | 2.254 | 0 |
| 27.09.22 | 2.255 | 2.272 | 2.253 | 2.261 | 0 |
| 26.09.22 | 2.260 | 2.286 | 2.258 | 2.259 | 0 |
| 23.09.22 | 2.260 | 2.285 | 2.258 | 2.283 | 0 |
| 22.09.22 | 2.259 | 2.269 | 2.254 | 2.263 | 0 |
| 21.09.22 | 2.228 | 2.264 | 2.228 | 2.263 | 0 |
| 20.09.22 | 2.210 | 2.217 | 2.202 | 2.212 | 0 |
| 19.09.22 | 2.233 | 2.236 | 2.209 | 2.210 | 0 |
| 16.09.22 | 2.229 | 2.243 | 2.224 | 2.230 | 0 |
| 15.09.22 | 2.262 | 2.263 | 2.236 | 2.238 | 0 |
| 14.09.22 | 2.297 | 2.304 | 2.286 | 2.298 | 0 |
| 13.09.22 | 2.246 | 2.283 | 2.239 | 2.283 | 0 |
| 12.09.22 | 2.240 | 2.243 | 2.209 | 2.238 | 0 |
| 09.09.22 | 2.256 | 2.268 | 2.241 | 2.258 | 0 |
| 08.09.22 | 2.269 | 2.280 | 2.255 | 2.255 | 0 |
| 07.09.22 | 2.286 | 2.298 | 2.266 | 2.266 | 0 |
| 06.09.22 | 2.286 | 2.288 | 2.288 | 2.288 | 0 |
| 05.09.22 | 2.305 | 2.307 | 2.292 | 2.293 | 0 |
| 02.09.22 | 2.275 | 2.291 | 2.261 | 2.290 | 0 |
| 01.09.22 | 2.271 | 2.288 | 2.260 | 2.286 | 0 |
| 31.08.22 | 2.281 | 2.288 | 2.259 | 2.259 | 0 |
