INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 53,68 | 53,68 | 53,67 | 53,67 | 0 |
| 05.10.22 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
| 04.10.22 | 53,65 | 53,68 | 53,65 | 53,68 | 0 |
| 03.10.22 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 30.09.22 | 53,51 | 53,65 | 53,51 | 53,65 | 0 |
| 29.09.22 | 53,52 | 53,52 | 53,51 | 53,51 | 0 |
| 28.09.22 | 53,48 | 53,52 | 53,48 | 53,52 | 0 |
| 27.09.22 | 53,53 | 53,53 | 53,48 | 53,48 | 0 |
| 26.09.22 | 54,00 | 54,02 | 53,53 | 53,53 | 0 |
| 23.09.22 | 54,00 | 54,02 | 54,00 | 54,02 | 0 |
| 22.09.22 | 54,01 | 54,01 | 54,00 | 54,00 | 171 |
| 21.09.22 | 53,99 | 54,01 | 53,99 | 54,01 | 0 |
| 20.09.22 | 53,82 | 53,99 | 53,82 | 53,99 | 0 |
| 19.09.22 | 53,83 | 53,83 | 53,82 | 53,82 | 0 |
| 16.09.22 | 53,83 | 53,83 | 53,83 | 53,83 | 47 |
| 15.09.22 | 53,82 | 53,83 | 53,82 | 53,83 | 0 |
| 14.09.22 | 53,81 | 53,82 | 53,81 | 53,82 | 0 |
| 13.09.22 | 53,82 | 53,82 | 53,81 | 53,81 | 0 |
| 12.09.22 | 53,83 | 54,07 | 53,82 | 53,82 | 250 |
| 09.09.22 | 54,63 | 54,63 | 53,83 | 53,83 | 750 |
| 08.09.22 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 07.09.22 | 54,62 | 54,63 | 54,62 | 54,63 | 0 |
| 06.09.22 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 05.09.22 | 54,91 | 54,91 | 54,62 | 54,62 | 90 |
| 02.09.22 | 54,92 | 54,92 | 54,91 | 54,91 | 97 |
