DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 190,43 | 190,93 | 189,03 | 190,87 | 0 |
| 01.09.22 | 189,51 | 191,13 | 188,86 | 190,90 | 0 |
| 31.08.22 | 189,15 | 189,99 | 186,13 | 186,44 | 0 |
| 30.08.22 | 189,86 | 190,05 | 188,65 | 189,51 | 0 |
| 29.08.22 | 189,33 | 191,20 | 187,53 | 187,99 | 0 |
| 26.08.22 | 190,56 | 190,74 | 188,05 | 190,47 | 0 |
| 25.08.22 | 189,82 | 190,69 | 189,10 | 190,23 | 0 |
| 24.08.22 | 190,98 | 191,00 | 189,61 | 190,28 | 0 |
| 23.08.22 | 189,10 | 191,18 | 188,05 | 188,16 | 0 |
| 22.08.22 | 189,14 | 191,01 | 188,81 | 190,88 | 0 |
| 19.08.22 | 188,18 | 189,10 | 186,95 | 189,00 | 175 |
| 18.08.22 | 186,61 | 188,14 | 185,96 | 187,99 | 0 |
| 17.08.22 | 186,18 | 186,64 | 185,88 | 186,35 | 0 |
| 16.08.22 | 186,44 | 186,83 | 185,88 | 186,56 | 0 |
| 15.08.22 | 185,03 | 186,58 | 184,80 | 186,58 | 0 |
| 12.08.22 | 183,66 | 185,97 | 183,37 | 184,64 | 27 |
| 11.08.22 | 185,48 | 185,53 | 182,74 | 183,74 | 0 |
| 10.08.22 | 185,48 | 185,53 | 183,27 | 183,87 | 0 |
| 09.08.22 | 185,65 | 185,65 | 184,59 | 185,52 | 0 |
| 08.08.22 | 185,85 | 186,13 | 184,99 | 185,83 | 0 |
| 05.08.22 | 185,05 | 186,24 | 184,57 | 185,95 | 0 |
| 04.08.22 | 186,18 | 186,23 | 184,68 | 184,68 | 0 |
| 03.08.22 | 184,60 | 186,48 | 183,87 | 186,07 | 0 |
| 02.08.22 | 184,70 | 186,04 | 184,67 | 186,02 | 0 |
| 01.08.22 | 185,12 | 185,12 | 183,89 | 184,44 | 0 |
